Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2733100965 20290131 119.802 | I09772 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -0.20% | 992.82 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 994.85 | 990.68 | 994.85 | 994.84 |
I09772 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09772 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 994.84 | 0.52 | 0.05% | 995.45 | 995.99 | 993.27 | 25 |
| May 21 2024 | 994.32 | -0.32 | -0.03% | 994.55 | 994.99 | 993.65 | 0 |
| May 20 2024 | 994.64 | -1.15 | -0.12% | 997.98 | 997.98 | 992.53 | 40 |
| May 17 2024 | 995.79 | -0.69 | -0.07% | 996.49 | 997.98 | 995.79 | 30 |
| May 16 2024 | 996.48 | 0.42 | 0.04% | 997.00 | 997.13 | 994.55 | 46 |
| May 15 2024 | 996.06 | 3.51 | 0.35% | 994.37 | 996.07 | 992.96 | 60 |
| May 14 2024 | 992.55 | -1.88 | -0.19% | 994.57 | 994.83 | 989.91 | 33 |
| May 13 2024 | 994.43 | -0.21 | -0.02% | 1,000.00 | 1,000.00 | 990.12 | 91 |
| May 10 2024 | 994.64 | 0.17 | 0.02% | 994.61 | 999.82 | 990.49 | 65 |
| May 09 2024 | 994.47 | 2.20 | 0.22% | 995.72 | 999.99 | 990.64 | 30 |
| May 08 2024 | 992.27 | -1.17 | -0.12% | 993.96 | 994.00 | 991.34 | 128 |
| May 07 2024 | 993.44 | 3.62 | 0.37% | 994.46 | 994.57 | 991.77 | 27 |
| May 06 2024 | 989.82 | 1.13 | 0.11% | 986.76 | 990.78 | 986.76 | 12 |
| May 03 2024 | 988.69 | 0.22 | 0.02% | 989.99 | 990.00 | 984.75 | 67 |
| May 02 2024 | 988.47 | 4.59 | 0.47% | 982.14 | 992.57 | 982.14 | 43 |
| Apr 30 2024 | 983.88 | -3.58 | -0.36% | 991.13 | 991.13 | 981.12 | 70 |
| Apr 29 2024 | 987.46 | 0.39 | 0.04% | 990.66 | 990.66 | 985.12 | 14 |
| Apr 26 2024 | 987.07 | 0.23 | 0.02% | 988.47 | 988.53 | 982.63 | 23 |
| Apr 25 2024 | 986.84 | -1.10 | -0.11% | 988.41 | 988.41 | 986.23 | 0 |
| Apr 24 2024 | 987.94 | 1.02 | 0.10% | 991.83 | 991.83 | 983.03 | 25 |
| Apr 23 2024 | 986.92 | 4.19 | 0.43% | 986.37 | 988.99 | 986.07 | 9 |
