Register for streaming realtime charts, analysis tools, and prices.
I09762 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,016.97 | 3.30 | 0.33% | 1,018.86 | 1,024.14 | 1,012.22 | 180 |
| Jun 13 2024 | 1,013.67 | -6.15 | -0.60% | 1,020.17 | 1,020.39 | 1,013.24 | 50 |
| Jun 12 2024 | 1,019.82 | 4.72 | 0.46% | 1,015.79 | 1,020.72 | 1,010.45 | 77 |
| Jun 11 2024 | 1,015.10 | 5.31 | 0.53% | 1,016.10 | 1,016.10 | 1,009.48 | 120 |
| Jun 10 2024 | 1,009.79 | -1.28 | -0.13% | 1,009.25 | 1,009.79 | 1,008.91 | 157 |
| Jun 07 2024 | 1,011.07 | -5.92 | -0.58% | 1,017.77 | 1,017.82 | 1,010.17 | 170 |
| Jun 06 2024 | 1,016.99 | 1.07 | 0.11% | 1,018.18 | 1,018.67 | 1,011.13 | 120 |
| Jun 05 2024 | 1,015.92 | 8.77 | 0.87% | 1,012.64 | 1,017.23 | 1,008.77 | 60 |
| Jun 04 2024 | 1,007.15 | 0.36 | 0.04% | 1,009.25 | 1,010.40 | 1,006.89 | 15 |
| Jun 03 2024 | 1,006.79 | 1.21 | 0.12% | 1,009.58 | 1,009.58 | 1,003.39 | 300 |
| May 31 2024 | 1,005.58 | -3.14 | -0.31% | 1,007.69 | 1,007.69 | 1,005.25 | 0 |
| May 30 2024 | 1,008.72 | -0.42 | -0.04% | 1,008.07 | 1,014.57 | 1,008.04 | 20 |
| May 29 2024 | 1,009.14 | -2.59 | -0.26% | 1,011.81 | 1,011.97 | 1,008.92 | 0 |
| May 28 2024 | 1,011.73 | 2.98 | 0.30% | 1,011.99 | 1,012.84 | 1,006.24 | 45 |
| May 27 2024 | 1,008.75 | -2.13 | -0.21% | 1,010.87 | 1,010.90 | 1,008.37 | 0 |
| May 24 2024 | 1,010.88 | 0.10 | 0.01% | 1,009.44 | 1,010.95 | 1,004.63 | 16 |
| May 23 2024 | 1,010.78 | -0.28 | -0.03% | 1,012.60 | 1,013.23 | 1,006.24 | 95 |
| May 22 2024 | 1,011.06 | 0.93 | 0.09% | 1,010.20 | 1,011.13 | 1,003.92 | 90 |
| May 21 2024 | 1,010.13 | 0.04 | 0.00% | 1,010.07 | 1,010.54 | 1,003.64 | 25 |
| May 20 2024 | 1,010.09 | 1.21 | 0.12% | 1,014.57 | 1,015.42 | 1,003.32 | 38 |
| May 17 2024 | 1,008.88 | -1.89 | -0.19% | 1,009.59 | 1,009.66 | 1,003.00 | 50 |
| May 16 2024 | 1,010.77 | -0.19 | -0.02% | 1,011.90 | 1,012.19 | 1,005.62 | 25 |
| May 15 2024 | 1,010.96 | 3.73 | 0.37% | 1,008.17 | 1,011.01 | 1,002.23 | 50 |
| May 14 2024 | 1,007.23 | -0.19 | -0.02% | 1,007.74 | 1,008.55 | 1,001.80 | 10 |
| May 13 2024 | 1,007.42 | 0.11 | 0.01% | 1,007.69 | 1,007.91 | 1,001.20 | 65 |
| May 10 2024 | 1,007.31 | 1.09 | 0.11% | 1,006.90 | 1,007.65 | 1,006.68 | 0 |
| May 09 2024 | 1,006.22 | 0.64 | 0.06% | 1,006.33 | 1,007.24 | 1,005.53 | 0 |
| May 08 2024 | 1,005.58 | 3.47 | 0.35% | 1,005.18 | 1,011.44 | 998.94 | 22 |
| May 07 2024 | 1,002.11 | 0.19 | 0.02% | 1,003.17 | 1,003.17 | 1,001.15 | 0 |
| May 06 2024 | 1,001.92 | 1.95 | 0.20% | 1,000.69 | 1,002.03 | 1,000.33 | 0 |
| May 03 2024 | 999.97 | 4.92 | 0.49% | 996.18 | 1,003.69 | 996.18 | 25 |
| May 02 2024 | 995.05 | -1.54 | -0.15% | 994.12 | 996.38 | 993.60 | 0 |
| Apr 30 2024 | 996.59 | -2.31 | -0.23% | 999.61 | 999.61 | 992.64 | 4 |
| Apr 29 2024 | 998.90 | -0.18 | -0.02% | 999.10 | 1,000.01 | 998.49 | 0 |
| Apr 26 2024 | 999.08 | 3.36 | 0.34% | 997.69 | 999.70 | 997.38 | 0 |
| Apr 25 2024 | 995.72 | -2.11 | -0.21% | 996.56 | 998.62 | 994.07 | 0 |
| Apr 24 2024 | 997.83 | 1.72 | 0.17% | 999.54 | 1,000.47 | 997.66 | 0 |
| Apr 23 2024 | 996.11 | -0.85 | -0.09% | 995.06 | 1,000.58 | 994.06 | 8 |
| Apr 22 2024 | 996.96 | 7.54 | 0.76% | 990.61 | 997.33 | 990.11 | 0 |
| Apr 19 2024 | 989.42 | -4.08 | -0.41% | 991.56 | 992.24 | 989.38 | 0 |
| Apr 18 2024 | 993.50 | -1.93 | -0.19% | 995.88 | 995.94 | 992.50 | 0 |
| Apr 17 2024 | 995.43 | -2.97 | -0.30% | 995.52 | 998.30 | 994.79 | 0 |
| Apr 16 2024 | 998.40 | -4.14 | -0.41% | 1,000.43 | 1,000.92 | 992.98 | 110 |
| Apr 15 2024 | 1,002.54 | -1.02 | -0.10% | 1,004.59 | 1,005.62 | 1,002.54 | 0 |
| Apr 12 2024 | 1,003.56 | 0.84 | 0.08% | 1,005.36 | 1,006.93 | 999.29 | 50 |
| Apr 11 2024 | 1,002.72 | -2.45 | -0.24% | 1,005.43 | 1,006.02 | 997.18 | 225 |
| Apr 10 2024 | 1,005.17 | -0.65 | -0.06% | 1,007.56 | 1,008.30 | 997.56 | 25 |
| Apr 09 2024 | 1,005.82 | -0.72 | -0.07% | 1,006.43 | 1,006.53 | 1,004.47 | 0 |
| Apr 08 2024 | 1,006.54 | 0.13 | 0.01% | 1,006.64 | 1,007.05 | 1,001.45 | 40 |
| Apr 05 2024 | 1,006.41 | -1.06 | -0.11% | 1,005.70 | 1,006.93 | 1,000.19 | 10 |
| Apr 04 2024 | 1,007.47 | 1.64 | 0.16% | 1,006.00 | 1,007.72 | 1,001.88 | 40 |
| Apr 03 2024 | 1,005.83 | 0.10 | 0.01% | 1,005.38 | 1,006.77 | 1,001.21 | 15 |
| Apr 02 2024 | 1,005.73 | -1.34 | -0.13% | 1,008.68 | 1,009.08 | 1,003.79 | 30 |
| Mar 28 2024 | 1,007.07 | -0.33 | -0.03% | 1,007.52 | 1,007.64 | 1,006.73 | 0 |
| Mar 27 2024 | 1,007.40 | 0.55 | 0.05% | 1,007.20 | 1,008.68 | 1,007.12 | 0 |
| Mar 26 2024 | 1,006.85 | 1.29 | 0.13% | 1,005.41 | 1,007.54 | 1,002.37 | 100 |
| Mar 25 2024 | 1,005.56 | 2.60 | 0.26% | 1,007.26 | 1,007.26 | 1,005.22 | 0 |
| Mar 22 2024 | 1,002.96 | -3.99 | -0.40% | 1,005.93 | 1,006.65 | 1,001.41 | 70 |
| Mar 21 2024 | 1,006.95 | 5.45 | 0.54% | 1,004.67 | 1,007.08 | 999.53 | 6 |
| Mar 20 2024 | 1,001.50 | -1.07 | -0.11% | 1,002.95 | 1,004.04 | 1,001.41 | 0 |
| Mar 19 2024 | 1,002.57 | -4.57 | -0.45% | 1,010.36 | 1,011.26 | 1,001.88 | 105 |
| Mar 18 2024 | 1,007.14 | -0.01 | 0.00% | 1,011.00 | 1,011.48 | 1,006.94 | 0 |
