Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2723536897 20261229 740.476 | I09762 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.59 | 0.16% | 1,012.65 | 09:15:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,012.60 | 1,006.24 | 1,013.23 | 1,011.06 |
I09762 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09762 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,011.06 | 0.93 | 0.09% | 1,010.20 | 1,011.13 | 1,003.92 | 90 |
| May 21 2024 | 1,010.13 | 0.04 | 0.00% | 1,010.07 | 1,010.54 | 1,003.64 | 25 |
| May 20 2024 | 1,010.09 | 1.21 | 0.12% | 1,014.57 | 1,015.42 | 1,003.32 | 38 |
| May 17 2024 | 1,008.88 | -1.89 | -0.19% | 1,009.59 | 1,009.66 | 1,003.00 | 50 |
| May 16 2024 | 1,010.77 | -0.19 | -0.02% | 1,011.90 | 1,012.19 | 1,005.62 | 25 |
| May 15 2024 | 1,010.96 | 3.73 | 0.37% | 1,008.17 | 1,011.01 | 1,002.23 | 50 |
| May 14 2024 | 1,007.23 | -0.19 | -0.02% | 1,007.74 | 1,008.55 | 1,001.80 | 10 |
| May 13 2024 | 1,007.42 | 0.11 | 0.01% | 1,007.69 | 1,007.91 | 1,001.20 | 65 |
| May 10 2024 | 1,007.31 | 1.09 | 0.11% | 1,006.90 | 1,007.65 | 1,006.68 | 0 |
| May 09 2024 | 1,006.22 | 0.64 | 0.06% | 1,006.33 | 1,007.24 | 1,005.53 | 0 |
| May 08 2024 | 1,005.58 | 3.47 | 0.35% | 1,005.18 | 1,011.44 | 998.94 | 22 |
| May 07 2024 | 1,002.11 | 0.19 | 0.02% | 1,003.17 | 1,003.17 | 1,001.15 | 0 |
| May 06 2024 | 1,001.92 | 1.95 | 0.20% | 1,000.69 | 1,002.03 | 1,000.33 | 0 |
| May 03 2024 | 999.97 | 4.92 | 0.49% | 996.18 | 1,003.69 | 996.18 | 25 |
| May 02 2024 | 995.05 | -1.54 | -0.15% | 994.12 | 996.38 | 993.60 | 0 |
| Apr 30 2024 | 996.59 | -2.31 | -0.23% | 999.61 | 999.61 | 992.64 | 4 |
| Apr 29 2024 | 998.90 | -0.18 | -0.02% | 999.10 | 1,000.01 | 998.49 | 0 |
| Apr 26 2024 | 999.08 | 3.36 | 0.34% | 997.69 | 999.70 | 997.38 | 0 |
| Apr 25 2024 | 995.72 | -2.11 | -0.21% | 996.56 | 998.62 | 994.07 | 0 |
| Apr 24 2024 | 997.83 | 1.72 | 0.17% | 999.54 | 1,000.47 | 997.66 | 0 |
| Apr 23 2024 | 996.11 | -0.85 | -0.09% | 995.06 | 1,000.58 | 994.06 | 8 |
