Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 0.1545 | Low High |
|||||
| Day Low | 0.1485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treasury Metals Inc | TRC1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0005 | -0.32% | 0.1565 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1485 | 0.1485 | 0.1545 | 0.1565 | 0.157 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,100 | - | 0.076 - 0.1865 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:16 | 100 | 0.1545 € | EUR |
Treasury Metals News
Loading Messages....
Historical TRC1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1735 | 0.178 | 0.1485 | 0.158284 | 37,286 | -0.017 | -9.80% |
| 1 Month | 0.1515 | 0.1865 | 0.1485 | 0.165823 | 33,645 | 0.005 | 3.30% |
| 3 Months | 0.1035 | 0.1865 | 0.0934 | 0.15277 | 23,048 | 0.053 | 51.21% |
| 6 Months | 0.1025 | 0.1865 | 0.076 | 0.134297 | 18,485 | 0.054 | 52.68% |
| 1 Year | 0.16 | 0.1865 | 0.076 | 0.13278 | 13,967 | -0.0035 | -2.19% |
| 3 Years | 0.16 | 0.1865 | 0.076 | 0.13278 | 13,967 | -0.0035 | -2.19% |
| 5 Years | 0.16 | 0.1865 | 0.076 | 0.13278 | 13,967 | -0.0035 | -2.19% |
