ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09761 XS2723536467 20271229 624.088

1,011.97
-1.44 (-0.14%)
Last Updated: 11:25:15
Delayed by 15 minutes

I09761 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,013.41 -1.14 -0.11% 1,014.72 1,016.37 1,008.25 30
Jun 13 2024 1,014.55 -2.91 -0.29% 1,016.81 1,017.07 1,009.21 150
Jun 12 2024 1,017.46 2.87 0.28% 1,013.79 1,018.39 1,007.93 40
Jun 11 2024 1,014.59 0.49 0.05% 1,014.63 1,015.09 1,008.31 120
Jun 10 2024 1,014.10 -1.48 -0.15% 1,014.83 1,014.83 1,008.33 100
Jun 07 2024 1,015.58 -2.66 -0.26% 1,018.35 1,018.35 1,009.88 75
Jun 06 2024 1,018.24 -0.87 -0.09% 1,019.46 1,019.72 1,013.49 100
Jun 05 2024 1,019.11 0.43 0.04% 1,019.45 1,020.28 1,018.67 0
Jun 04 2024 1,018.68 0.67 0.07% 1,017.74 1,019.71 1,017.27 0
Jun 03 2024 1,018.01 6.54 0.65% 1,017.09 1,018.67 1,016.61 0
May 31 2024 1,011.47 0.21 0.02% 1,015.96 1,015.96 1,010.76 0
May 30 2024 1,011.26 -2.35 -0.23% 1,014.03 1,015.13 1,008.83 40
May 29 2024 1,013.61 1.56 0.15% 1,016.63 1,017.06 1,013.59 0
May 28 2024 1,012.05 0.23 0.02% 1,017.02 1,017.95 1,011.79 0
May 27 2024 1,011.82 -2.67 -0.26% 1,014.75 1,014.96 1,008.57 45
May 24 2024 1,014.49 1.30 0.13% 1,012.90 1,014.92 1,012.68 0
May 23 2024 1,013.19 -2.39 -0.24% 1,016.38 1,016.38 1,008.93 100
May 22 2024 1,015.58 -1.24 -0.12% 1,015.42 1,015.96 1,014.38 0
May 21 2024 1,016.82 1.40 0.14% 1,014.90 1,016.84 1,014.86 0
May 20 2024 1,015.42 -0.92 -0.09% 1,010.37 1,016.47 1,009.28 130
May 17 2024 1,016.34 -2.27 -0.22% 1,018.88 1,018.88 1,016.09 0
May 16 2024 1,018.61 -0.98 -0.10% 1,019.50 1,019.95 1,018.08 0
May 15 2024 1,019.59 3.47 0.34% 1,016.25 1,020.03 1,010.86 50
May 14 2024 1,016.12 0.18 0.02% 1,016.47 1,017.60 1,016.10 0
May 13 2024 1,015.94 2.10 0.21% 1,014.22 1,016.73 1,014.22 0
May 10 2024 1,013.84 3.89 0.39% 1,014.98 1,015.53 1,009.18 10
May 09 2024 1,009.95 -1.05 -0.10% 1,015.32 1,015.65 1,009.32 50
May 08 2024 1,011.00 -5.63 -0.55% 1,015.50 1,015.60 1,009.39 54
May 07 2024 1,016.63 1.54 0.15% 1,015.59 1,017.19 1,015.53 0
May 06 2024 1,015.09 1.29 0.13% 1,014.19 1,016.50 1,013.86 0
May 03 2024 1,013.80 4.12 0.41% 1,009.98 1,014.88 1,009.78 0
May 02 2024 1,009.68 1.59 0.16% 1,007.72 1,010.60 1,007.62 0
Apr 30 2024 1,008.09 -6.27 -0.62% 1,013.10 1,013.41 1,007.97 0
Apr 29 2024 1,014.36 2.74 0.27% 1,012.32 1,014.51 1,006.87 30
Apr 26 2024 1,011.62 1.86 0.18% 1,010.34 1,012.06 1,009.96 0
Apr 25 2024 1,009.76 2.34 0.23% 1,012.33 1,012.65 1,008.79 0
Apr 24 2024 1,007.42 -1.11 -0.11% 1,013.14 1,013.14 1,006.53 110
Apr 23 2024 1,008.53 -3.10 -0.31% 1,012.16 1,013.08 1,007.94 0
Apr 22 2024 1,011.63 2.80 0.28% 1,009.99 1,011.63 1,008.42 0
Apr 19 2024 1,008.83 3.51 0.35% 1,009.92 1,010.88 1,003.66 30
Apr 18 2024 1,005.32 -5.41 -0.54% 1,011.18 1,012.23 1,004.87 50
Apr 17 2024 1,010.73 4.48 0.45% 1,008.20 1,011.04 1,004.33 40
Apr 16 2024 1,006.25 -7.77 -0.77% 1,012.83 1,012.83 1,005.64 0
Apr 15 2024 1,014.02 -2.95 -0.29% 1,017.94 1,018.07 1,010.10 50
Apr 12 2024 1,016.97 6.93 0.69% 1,015.54 1,018.66 1,015.54 0
Apr 11 2024 1,010.04 -5.63 -0.55% 1,015.82 1,017.17 1,009.70 75
Apr 10 2024 1,015.67 2.05 0.20% 1,018.29 1,019.10 1,008.91 85
Apr 09 2024 1,013.62 -0.84 -0.08% 1,016.51 1,017.09 1,010.90 50
Apr 08 2024 1,014.46 -2.74 -0.27% 1,017.74 1,018.05 1,012.15 40
Apr 05 2024 1,017.20 -1.86 -0.18% 1,017.97 1,018.49 1,011.12 60
Apr 04 2024 1,019.06 3.46 0.34% 1,016.11 1,019.71 1,012.26 39
Apr 03 2024 1,015.60 -0.77 -0.08% 1,016.16 1,016.76 1,014.88 0
Apr 02 2024 1,016.37 -2.12 -0.21% 1,018.62 1,018.62 1,015.54 0
Mar 28 2024 1,018.49 -0.35 -0.03% 1,019.09 1,019.14 1,012.93 50
Mar 27 2024 1,018.84 3.16 0.31% 1,015.99 1,018.92 1,012.06 200
Mar 26 2024 1,015.68 1.09 0.11% 1,014.82 1,016.25 1,010.11 65
Mar 25 2024 1,014.59 -0.40 -0.04% 1,015.49 1,015.91 1,010.77 60
Mar 22 2024 1,014.99 5.12 0.51% 1,014.50 1,016.29 1,009.80 195
Mar 21 2024 1,009.87 -3.11 -0.31% 1,012.92 1,015.09 1,008.80 124
Mar 20 2024 1,012.98 3.81 0.38% 1,013.28 1,014.09 1,012.90 0
Mar 19 2024 1,009.17 -2.43 -0.24% 1,011.78 1,012.71 1,007.45 10

Your Recent History

Delayed Upgrade Clock