Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09761 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,017.50 | 0.85 | 0.08% | 1,017.24 | 1,017.88 | 1,011.11 | 25 |
| Jun 24 2024 | 1,016.65 | 1.43 | 0.14% | 1,016.43 | 1,017.51 | 1,016.30 | 0 |
| Jun 21 2024 | 1,015.22 | -0.34 | -0.03% | 1,015.35 | 1,017.44 | 1,015.22 | 0 |
| Jun 20 2024 | 1,015.56 | 0.56 | 0.06% | 1,015.75 | 1,015.98 | 1,014.86 | 0 |
| Jun 19 2024 | 1,015.00 | 1.58 | 0.16% | 1,013.72 | 1,015.39 | 1,008.95 | 50 |
| Jun 18 2024 | 1,013.42 | 1.42 | 0.14% | 1,012.83 | 1,013.47 | 1,011.88 | 0 |
| Jun 17 2024 | 1,012.00 | -1.41 | -0.14% | 1,014.52 | 1,015.33 | 1,011.97 | 0 |
| Jun 14 2024 | 1,013.41 | -1.14 | -0.11% | 1,014.72 | 1,016.37 | 1,008.25 | 30 |
| Jun 13 2024 | 1,014.55 | -2.91 | -0.29% | 1,016.81 | 1,017.07 | 1,009.21 | 150 |
| Jun 12 2024 | 1,017.46 | 2.87 | 0.28% | 1,013.79 | 1,018.39 | 1,007.93 | 40 |
| Jun 11 2024 | 1,014.59 | 0.49 | 0.05% | 1,014.63 | 1,015.09 | 1,008.31 | 120 |
| Jun 10 2024 | 1,014.10 | -1.48 | -0.15% | 1,014.83 | 1,014.83 | 1,008.33 | 100 |
| Jun 07 2024 | 1,015.58 | -2.66 | -0.26% | 1,018.35 | 1,018.35 | 1,009.88 | 75 |
| Jun 06 2024 | 1,018.24 | -0.87 | -0.09% | 1,019.46 | 1,019.72 | 1,013.49 | 100 |
| Jun 05 2024 | 1,019.11 | 0.43 | 0.04% | 1,019.45 | 1,020.28 | 1,018.67 | 0 |
| Jun 04 2024 | 1,018.68 | 0.67 | 0.07% | 1,017.74 | 1,019.71 | 1,017.27 | 0 |
| Jun 03 2024 | 1,018.01 | 6.54 | 0.65% | 1,017.09 | 1,018.67 | 1,016.61 | 0 |
| May 31 2024 | 1,011.47 | 0.21 | 0.02% | 1,015.96 | 1,015.96 | 1,010.76 | 0 |
| May 30 2024 | 1,011.26 | -2.35 | -0.23% | 1,014.03 | 1,015.13 | 1,008.83 | 40 |
| May 29 2024 | 1,013.61 | 1.56 | 0.15% | 1,016.63 | 1,017.06 | 1,013.59 | 0 |
| May 28 2024 | 1,012.05 | 0.23 | 0.02% | 1,017.02 | 1,017.95 | 1,011.79 | 0 |
| May 27 2024 | 1,011.82 | -2.67 | -0.26% | 1,014.75 | 1,014.96 | 1,008.57 | 45 |
| May 24 2024 | 1,014.49 | 1.30 | 0.13% | 1,012.90 | 1,014.92 | 1,012.68 | 0 |
| May 23 2024 | 1,013.19 | -2.39 | -0.24% | 1,016.38 | 1,016.38 | 1,008.93 | 100 |
| May 22 2024 | 1,015.58 | -1.24 | -0.12% | 1,015.42 | 1,015.96 | 1,014.38 | 0 |
| May 21 2024 | 1,016.82 | 1.40 | 0.14% | 1,014.90 | 1,016.84 | 1,014.86 | 0 |
| May 20 2024 | 1,015.42 | -0.92 | -0.09% | 1,010.37 | 1,016.47 | 1,009.28 | 130 |
| May 17 2024 | 1,016.34 | -2.27 | -0.22% | 1,018.88 | 1,018.88 | 1,016.09 | 0 |
| May 16 2024 | 1,018.61 | -0.98 | -0.10% | 1,019.50 | 1,019.95 | 1,018.08 | 0 |
| May 15 2024 | 1,019.59 | 3.47 | 0.34% | 1,016.25 | 1,020.03 | 1,010.86 | 50 |
| May 14 2024 | 1,016.12 | 0.18 | 0.02% | 1,016.47 | 1,017.60 | 1,016.10 | 0 |
| May 13 2024 | 1,015.94 | 2.10 | 0.21% | 1,014.22 | 1,016.73 | 1,014.22 | 0 |
| May 10 2024 | 1,013.84 | 3.89 | 0.39% | 1,014.98 | 1,015.53 | 1,009.18 | 10 |
| May 09 2024 | 1,009.95 | -1.05 | -0.10% | 1,015.32 | 1,015.65 | 1,009.32 | 50 |
| May 08 2024 | 1,011.00 | -5.63 | -0.55% | 1,015.50 | 1,015.60 | 1,009.39 | 54 |
| May 07 2024 | 1,016.63 | 1.54 | 0.15% | 1,015.59 | 1,017.19 | 1,015.53 | 0 |
| May 06 2024 | 1,015.09 | 1.29 | 0.13% | 1,014.19 | 1,016.50 | 1,013.86 | 0 |
| May 03 2024 | 1,013.80 | 4.12 | 0.41% | 1,009.98 | 1,014.88 | 1,009.78 | 0 |
| May 02 2024 | 1,009.68 | 1.59 | 0.16% | 1,007.72 | 1,010.60 | 1,007.62 | 0 |
| Apr 30 2024 | 1,008.09 | -6.27 | -0.62% | 1,013.10 | 1,013.41 | 1,007.97 | 0 |
| Apr 29 2024 | 1,014.36 | 2.74 | 0.27% | 1,012.32 | 1,014.51 | 1,006.87 | 30 |
| Apr 26 2024 | 1,011.62 | 1.86 | 0.18% | 1,010.34 | 1,012.06 | 1,009.96 | 0 |
| Apr 25 2024 | 1,009.76 | 2.34 | 0.23% | 1,012.33 | 1,012.65 | 1,008.79 | 0 |
| Apr 24 2024 | 1,007.42 | -1.11 | -0.11% | 1,013.14 | 1,013.14 | 1,006.53 | 110 |
| Apr 23 2024 | 1,008.53 | -3.10 | -0.31% | 1,012.16 | 1,013.08 | 1,007.94 | 0 |
| Apr 22 2024 | 1,011.63 | 2.80 | 0.28% | 1,009.99 | 1,011.63 | 1,008.42 | 0 |
| Apr 19 2024 | 1,008.83 | 3.51 | 0.35% | 1,009.92 | 1,010.88 | 1,003.66 | 30 |
| Apr 18 2024 | 1,005.32 | -5.41 | -0.54% | 1,011.18 | 1,012.23 | 1,004.87 | 50 |
| Apr 17 2024 | 1,010.73 | 4.48 | 0.45% | 1,008.20 | 1,011.04 | 1,004.33 | 40 |
| Apr 16 2024 | 1,006.25 | -7.77 | -0.77% | 1,012.83 | 1,012.83 | 1,005.64 | 0 |
| Apr 15 2024 | 1,014.02 | -2.95 | -0.29% | 1,017.94 | 1,018.07 | 1,010.10 | 50 |
| Apr 12 2024 | 1,016.97 | 6.93 | 0.69% | 1,015.54 | 1,018.66 | 1,015.54 | 0 |
| Apr 11 2024 | 1,010.04 | -5.63 | -0.55% | 1,015.82 | 1,017.17 | 1,009.70 | 75 |
| Apr 10 2024 | 1,015.67 | 2.05 | 0.20% | 1,018.29 | 1,019.10 | 1,008.91 | 85 |
| Apr 09 2024 | 1,013.62 | -0.84 | -0.08% | 1,016.51 | 1,017.09 | 1,010.90 | 50 |
| Apr 08 2024 | 1,014.46 | -2.74 | -0.27% | 1,017.74 | 1,018.05 | 1,012.15 | 40 |
| Apr 05 2024 | 1,017.20 | -1.86 | -0.18% | 1,017.97 | 1,018.49 | 1,011.12 | 60 |
| Apr 04 2024 | 1,019.06 | 3.46 | 0.34% | 1,016.11 | 1,019.71 | 1,012.26 | 39 |
| Apr 03 2024 | 1,015.60 | -0.77 | -0.08% | 1,016.16 | 1,016.76 | 1,014.88 | 0 |
| Apr 02 2024 | 1,016.37 | -2.12 | -0.21% | 1,018.62 | 1,018.62 | 1,015.54 | 0 |
| Mar 28 2024 | 1,018.49 | -0.35 | -0.03% | 1,019.09 | 1,019.14 | 1,012.93 | 50 |
