Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2723536467 20271229 624.088 | I09761 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 0.13% | 1,014.49 | 11:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,012.90 | 1,012.68 | 1,014.92 | 1,014.49 | 1,013.19 |
I09761 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09761 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,014.49 | 1.30 | 0.13% | 1,012.90 | 1,014.92 | 1,012.68 | 0 |
| May 23 2024 | 1,013.19 | -2.39 | -0.24% | 1,016.38 | 1,016.38 | 1,008.93 | 100 |
| May 22 2024 | 1,015.58 | -1.24 | -0.12% | 1,015.42 | 1,015.96 | 1,014.38 | 0 |
| May 21 2024 | 1,016.82 | 1.40 | 0.14% | 1,014.90 | 1,016.84 | 1,014.86 | 0 |
| May 20 2024 | 1,015.42 | -0.92 | -0.09% | 1,010.37 | 1,016.47 | 1,009.28 | 130 |
| May 17 2024 | 1,016.34 | -2.27 | -0.22% | 1,018.88 | 1,018.88 | 1,016.09 | 0 |
| May 16 2024 | 1,018.61 | -0.98 | -0.10% | 1,019.50 | 1,019.95 | 1,018.08 | 0 |
| May 15 2024 | 1,019.59 | 3.47 | 0.34% | 1,016.25 | 1,020.03 | 1,010.86 | 50 |
| May 14 2024 | 1,016.12 | 0.18 | 0.02% | 1,016.47 | 1,017.60 | 1,016.10 | 0 |
| May 13 2024 | 1,015.94 | 2.10 | 0.21% | 1,014.22 | 1,016.73 | 1,014.22 | 0 |
| May 10 2024 | 1,013.84 | 3.89 | 0.39% | 1,014.98 | 1,015.53 | 1,009.18 | 10 |
| May 09 2024 | 1,009.95 | -1.05 | -0.10% | 1,015.32 | 1,015.65 | 1,009.32 | 50 |
| May 08 2024 | 1,011.00 | -5.63 | -0.55% | 1,015.50 | 1,015.60 | 1,009.39 | 54 |
| May 07 2024 | 1,016.63 | 1.54 | 0.15% | 1,015.59 | 1,017.19 | 1,015.53 | 0 |
| May 06 2024 | 1,015.09 | 1.29 | 0.13% | 1,014.19 | 1,016.50 | 1,013.86 | 0 |
| May 03 2024 | 1,013.80 | 4.12 | 0.41% | 1,009.98 | 1,014.88 | 1,009.78 | 0 |
| May 02 2024 | 1,009.68 | 1.59 | 0.16% | 1,007.72 | 1,010.60 | 1,007.62 | 0 |
| Apr 30 2024 | 1,008.09 | -6.27 | -0.62% | 1,013.10 | 1,013.41 | 1,007.97 | 0 |
| Apr 29 2024 | 1,014.36 | 2.74 | 0.27% | 1,012.32 | 1,014.51 | 1,006.87 | 30 |
| Apr 26 2024 | 1,011.62 | 1.86 | 0.18% | 1,010.34 | 1,012.06 | 1,009.96 | 0 |
