Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS2705560865 20271130 700.86 | I09740 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.60 | 0.26% | 1,008.68 | 04:44:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,011.46 | 1,006.43 | 1,011.74 | 1,006.08 |
I09740 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09740 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,006.08 | 4.04 | 0.40% | 1,004.85 | 1,008.48 | 1,001.05 | 31 |
| Jun 04 2024 | 1,002.04 | -0.98 | -0.10% | 1,003.14 | 1,003.51 | 1,000.03 | 117 |
| Jun 03 2024 | 1,003.02 | 4.42 | 0.44% | 1,004.33 | 1,004.33 | 998.81 | 67 |
| May 31 2024 | 998.60 | -0.40 | -0.04% | 998.13 | 1,000.00 | 997.49 | 2 |
| May 30 2024 | 999.00 | -0.97 | -0.10% | 999.98 | 1,000.43 | 998.85 | 0 |
| May 29 2024 | 999.97 | -4.36 | -0.43% | 1,001.71 | 1,003.68 | 997.00 | 30 |
| May 28 2024 | 1,004.33 | -0.42 | -0.04% | 1,006.23 | 1,008.16 | 1,000.89 | 40 |
| May 27 2024 | 1,004.75 | -2.49 | -0.25% | 1,006.30 | 1,007.17 | 1,000.90 | 80 |
| May 24 2024 | 1,007.24 | 1.89 | 0.19% | 1,004.05 | 1,008.99 | 1,000.01 | 112 |
| May 23 2024 | 1,005.35 | -2.64 | -0.26% | 1,008.45 | 1,010.01 | 1,002.01 | 42 |
| May 22 2024 | 1,007.99 | -3.99 | -0.39% | 1,008.62 | 1,009.60 | 1,006.01 | 20 |
| May 21 2024 | 1,011.98 | -0.23 | -0.02% | 1,010.49 | 1,015.64 | 1,005.27 | 80 |
| May 20 2024 | 1,012.21 | 3.26 | 0.32% | 1,012.77 | 1,017.31 | 1,008.50 | 39 |
| May 17 2024 | 1,008.95 | -8.05 | -0.79% | 1,013.55 | 1,018.50 | 1,008.21 | 9 |
| May 16 2024 | 1,017.00 | 4.02 | 0.40% | 1,014.46 | 1,017.00 | 1,009.77 | 58 |
| May 15 2024 | 1,012.98 | 2.56 | 0.25% | 1,010.85 | 1,015.97 | 1,005.40 | 102 |
| May 14 2024 | 1,010.42 | 3.24 | 0.32% | 1,011.48 | 1,012.04 | 1,010.10 | 5 |
| May 13 2024 | 1,007.18 | 0.00 | 0.00% | 1,012.18 | 1,012.39 | 1,007.18 | 19 |
| May 10 2024 | 1,007.18 | -4.17 | -0.41% | 1,011.62 | 1,020.00 | 1,006.99 | 92 |
| May 09 2024 | 1,011.35 | 0.80 | 0.08% | 1,010.48 | 1,011.94 | 1,005.48 | 56 |
| May 08 2024 | 1,010.55 | 0.96 | 0.10% | 1,009.10 | 1,012.89 | 1,009.10 | 30 |
| May 07 2024 | 1,009.59 | 1.84 | 0.18% | 1,009.08 | 1,009.99 | 1,006.74 | 74 |
| May 06 2024 | 1,007.75 | 0.31 | 0.03% | 1,005.90 | 1,009.99 | 1,005.34 | 169 |
