Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561821 20250915 33.66 | I09566 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.14% | 104.51 | 11:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.45 | 104.38 | 104.58 | 104.36 |
I09566 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09566 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.36 | -0.08 | -0.08% | 104.41 | 104.47 | 104.30 | 0 |
| May 09 2024 | 104.44 | -0.59 | -0.56% | 104.29 | 104.45 | 104.26 | 0 |
| May 08 2024 | 105.03 | -0.02 | -0.02% | 104.95 | 105.03 | 104.80 | 0 |
| May 07 2024 | 105.05 | 0.15 | 0.14% | 104.91 | 105.11 | 104.87 | 0 |
| May 06 2024 | 104.90 | 0.15 | 0.14% | 104.84 | 104.99 | 104.84 | 0 |
| May 03 2024 | 104.75 | 0.01 | 0.01% | 104.67 | 104.92 | 104.66 | 0 |
| May 02 2024 | 104.74 | 0.12 | 0.11% | 104.66 | 104.76 | 104.63 | 0 |
| Apr 30 2024 | 104.62 | -0.34 | -0.32% | 105.02 | 105.02 | 104.62 | 0 |
| Apr 29 2024 | 104.96 | 0.14 | 0.13% | 104.94 | 105.01 | 104.89 | 0 |
| Apr 26 2024 | 104.82 | 0.10 | 0.10% | 104.76 | 104.93 | 104.74 | 0 |
| Apr 25 2024 | 104.72 | 0.14 | 0.13% | 104.57 | 104.74 | 104.48 | 0 |
| Apr 24 2024 | 104.58 | -0.08 | -0.08% | 104.70 | 104.74 | 104.55 | 0 |
| Apr 23 2024 | 104.66 | 0.68 | 0.65% | 104.10 | 104.84 | 103.83 | 0 |
| Apr 22 2024 | 103.98 | 0.26 | 0.25% | 103.80 | 104.01 | 103.74 | 0 |
| Apr 19 2024 | 103.72 | -0.10 | -0.10% | 103.65 | 103.88 | 103.63 | 0 |
| Apr 18 2024 | 103.82 | 0.05 | 0.05% | 103.80 | 103.91 | 103.75 | 0 |
| Apr 17 2024 | 103.77 | 0.10 | 0.10% | 103.77 | 103.96 | 103.67 | 0 |
| Apr 16 2024 | 103.67 | -0.23 | -0.22% | 103.78 | 103.81 | 103.58 | 0 |
| Apr 15 2024 | 103.90 | -0.03 | -0.03% | 103.98 | 104.22 | 103.88 | 0 |
