IT0005561797 20250915 13.31 (I09563)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 101.42 | -0.12 | -0.12 | 101.34 | 101.42 | 101.11 | 0 |
| 1734368100 | 101.54 | -0.11 | -0.11 | 101.61 | 101.75 | 101.47 | 0 |
| 1734108900 | 101.65 | -0.32 | -0.31 | 101.94 | 101.94 | 101.61 | 0 |
| 1734022500 | 101.97 | 0.01 | 0.01 | 102.06 | 102.2 | 101.91 | 0 |
| 1733936100 | 101.96 | -0.97 | -0.94 | 102 | 102.12 | 101.47 | 30 |
| 1733849700 | 102.93 | 0.43 | 0.42 | 102.6 | 103.06 | 102.54 | 0 |
| 1733763300 | 102.5 | 0.2 | 0.20 | 102.59 | 102.69 | 102.42 | 0 |
| 1733504100 | 102.3 | -0.97 | -0.94 | 103.38 | 103.41 | 102.25 | 0 |
| 1733417700 | 103.27 | 1.57 | 1.54 | 101.75 | 103.27 | 101.75 | 0 |
| 1733331300 | 101.7 | 0.36 | 0.36 | 101.4 | 101.8 | 101.4 | 0 |
| 1733244900 | 101.34 | -0.24 | -0.24 | 101.68 | 101.68 | 101.34 | 0 |
| 1733158500 | 101.58 | 0.23 | 0.23 | 101.4 | 101.58 | 101.25 | 0 |
| 1732899300 | 101.35 | 0.02 | 0.02 | 101.44 | 101.56 | 101.35 | 0 |
| 1732812900 | 101.33 | 0.14 | 0.14 | 101.48 | 101.62 | 101.27 | 0 |
| 1732726500 | 101.19 | -0.06 | -0.06 | 101.41 | 101.49 | 101.13 | 0 |
| 1732640100 | 101.25 | -0.42 | -0.41 | 101.48 | 101.7 | 101.23 | 0 |
| 1732553700 | 101.67 | 1.42 | 1.42 | 100.41 | 101.72 | 100.03 | 132 |
| 1732294500 | 100.25 | 0.16 | 0.16 | 100.07 | 100.28 | 100.07 | 0 |
| 1732208100 | 100.09 | -0.11 | -0.11 | 100.15 | 100.8 | 100.09 | 300 |
| 1732121700 | 100.2 | -0.09 | -0.09 | 100.06 | 100.2 | 99.87 | 0 |
| 1732035300 | 100.29 | 0.27 | 0.27 | 100.11 | 100.29 | 99.59 | 35 |
| 1731948900 | 100.02 | 0.05 | 0.05 | 100.19 | 100.61 | 99.93 | 100 |
| 1731689700 | 99.97 | -0.48 | -0.48 | 99.97 | 100.05 | 99.79 | 0 |
| 1731603300 | 100.45 | 0.71 | 0.71 | 99.98 | 100.53 | 99.92 | 0 |
| 1731516900 | 99.74 | 0.46 | 0.46 | 99.44 | 100.1 | 99.4 | 0 |
| 1731430500 | 99.28 | -0.15 | -0.15 | 99.44 | 99.52 | 99.28 | 0 |
| 1731344100 | 99.43 | -0.64 | -0.64 | 99.25 | 99.46 | 99.22 | 0 |
| 1731084900 | 100.07 | 0.2 | 0.20 | 99.86 | 100.07 | 99.81 | 0 |
| 1730998500 | 99.87 | 0.08 | 0.08 | 99.97 | 100.14 | 99.87 | 0 |
| 1730912100 | 99.79 | 1.21 | 1.23 | 99.36 | 100 | 99.28 | 0 |
| 1730825700 | 98.58 | -0.4 | -0.40 | 98.33 | 98.88 | 98.33 | 100 |
| 1730739300 | 98.98 | -0.52 | -0.52 | 99.33 | 99.69 | 98.86 | 200 |
| 1730480100 | 99.5 | 0.12 | 0.12 | 99.24 | 99.51 | 99.24 | 0 |
| 1730393700 | 99.38 | -0.4 | -0.40 | 99.63 | 99.98 | 99.3 | 200 |
| 1730307300 | 99.78 | 0.37 | 0.37 | 99.54 | 99.78 | 99.04 | 110 |
| 1730220900 | 99.41 | -0.17 | -0.17 | 99.17 | 99.44 | 99.03 | 0 |
| 1730134500 | 99.58 | 1.02 | 1.03 | 98.77 | 99.63 | 98.77 | 0 |
| 1729871700 | 98.56 | 0.71 | 0.73 | 97.92 | 98.78 | 97.77 | 0 |
| 1729785300 | 97.85 | 0.59 | 0.61 | 97.85 | 98.66 | 97.07 | 235 |
| 1729698900 | 97.26 | -0.32 | -0.33 | 97.28 | 97.5 | 97.26 | 0 |
| 1729612500 | 97.58 | -0.03 | -0.03 | 97.7 | 97.86 | 97.31 | 0 |
| 1729526100 | 97.61 | -0.53 | -0.54 | 98.4 | 98.4 | 97.56 | 0 |
| 1729266900 | 98.14 | 0.63 | 0.65 | 97.7 | 98.14 | 97.47 | 0 |
| 1729180500 | 97.51 | 0.56 | 0.58 | 97.31 | 97.81 | 97.26 | 1 |
| 1729094100 | 96.95 | 0.52 | 0.54 | 96.32 | 96.99 | 95.78 | 39 |
| 1729007700 | 96.43 | 1.21 | 1.27 | 95.42 | 96.74 | 95.42 | 220 |
| 1728921300 | 95.22 | 0.21 | 0.22 | 95.27 | 95.46 | 95.11 | 0 |
| 1728662100 | 95.01 | -0.41 | -0.43 | 95.13 | 95.23 | 94.67 | 0 |
| 1728575700 | 95.42 | -1.07 | -1.11 | 95.54 | 95.59 | 94.56 | 0 |
| 1728489300 | 96.49 | 0.26 | 0.27 | 96.1 | 96.6 | 95.99 | 0 |
| 1728402900 | 96.23 | 0.8 | 0.84 | 95.25 | 96.28 | 95.12 | 1 |
| 1728316500 | 95.43 | 0.58 | 0.61 | 95.07 | 95.43 | 94.87 | 0 |
| 1728057300 | 94.85 | 2.01 | 2.17 | 93.83 | 96.32 | 93.54 | 0 |
| 1727970900 | 92.84 | -0.09 | -0.10 | 92.95 | 93.43 | 92.35 | 0 |
| 1727884500 | 92.93 | -0.54 | -0.58 | 93.44 | 93.79 | 92.52 | 70 |
| 1727798100 | 93.47 | -1.17 | -1.24 | 94.22 | 94.55 | 93.02 | 0 |
| 1727711700 | 94.64 | -1 | -1.05 | 95.09 | 95.15 | 94.51 | 0 |
| 1727452500 | 95.64 | 0.42 | 0.44 | 95.31 | 95.67 | 94.85 | 400 |
| 1727366100 | 95.22 | 1.91 | 2.05 | 93.49 | 95.66 | 93.45 | 0 |
| 1727279700 | 93.31 | 0.17 | 0.18 | 93.25 | 93.74 | 93.23 | 0 |
| 1727193300 | 93.14 | 0.56 | 0.60 | 93.07 | 93.55 | 93.03 | 0 |
| 1727106900 | 92.58 | -0.35 | -0.38 | 93.25 | 93.28 | 92.47 | 0 |
| 1726847700 | 92.93 | -0.52 | -0.56 | 93.35 | 93.43 | 92.78 | 0 |
| 1726761300 | 93.45 | 0.59 | 0.64 | 93.55 | 93.92 | 93.32 | 0 |
| 1726674900 | 92.86 | -0.56 | -0.60 | 93.45 | 93.69 | 92.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
