Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT0005561714 20250915 15.122 | I09555 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.19% | 101.91 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.87 | 101.85 | 101.98 | 101.91 | 101.72 |
I09555 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09555 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.91 | 0.19 | 0.19% | 101.87 | 101.98 | 101.85 | 0 |
| May 09 2024 | 101.72 | -0.42 | -0.41% | 101.69 | 101.76 | 101.64 | 0 |
| May 08 2024 | 102.14 | -0.03 | -0.03% | 102.14 | 102.15 | 101.96 | 0 |
| May 07 2024 | 102.17 | 0.07 | 0.07% | 102.11 | 102.21 | 102.11 | 0 |
| May 06 2024 | 102.10 | 0.61 | 0.60% | 101.61 | 102.12 | 101.59 | 0 |
| May 03 2024 | 101.49 | -0.04 | -0.04% | 101.50 | 101.60 | 101.44 | 0 |
| May 02 2024 | 101.53 | -0.24 | -0.24% | 101.61 | 101.67 | 101.45 | 0 |
| Apr 30 2024 | 101.77 | -0.16 | -0.16% | 102.10 | 102.10 | 101.77 | 0 |
| Apr 29 2024 | 101.93 | 0.05 | 0.05% | 101.95 | 102.07 | 101.92 | 0 |
| Apr 26 2024 | 101.88 | 0.02 | 0.02% | 101.94 | 101.98 | 101.83 | 0 |
| Apr 25 2024 | 101.86 | 0.04 | 0.04% | 101.99 | 102.05 | 101.77 | 0 |
| Apr 24 2024 | 101.82 | -0.31 | -0.30% | 102.14 | 102.14 | 101.80 | 0 |
| Apr 23 2024 | 102.13 | 0.16 | 0.16% | 102.02 | 102.13 | 101.96 | 0 |
| Apr 22 2024 | 101.97 | -0.18 | -0.18% | 102.24 | 102.24 | 101.83 | 0 |
| Apr 19 2024 | 102.15 | 0.07 | 0.07% | 102.02 | 102.16 | 101.91 | 0 |
| Apr 18 2024 | 102.08 | -0.24 | -0.23% | 102.28 | 102.32 | 102.01 | 0 |
| Apr 17 2024 | 102.32 | 0.15 | 0.15% | 102.24 | 102.33 | 102.18 | 0 |
| Apr 16 2024 | 102.17 | -0.29 | -0.28% | 102.40 | 102.40 | 102.09 | 0 |
| Apr 15 2024 | 102.46 | -0.24 | -0.23% | 102.68 | 102.68 | 102.46 | 0 |
| Apr 12 2024 | 102.70 | 0.42 | 0.41% | 102.42 | 102.76 | 102.40 | 0 |
| Apr 11 2024 | 102.28 | -0.54 | -0.53% | 102.47 | 102.54 | 102.26 | 0 |
