Register to chat with like-minded investors on our interactive forums.
I09555 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 101.88 | -0.06 | -0.06% | 101.82 | 101.92 | 101.68 | 0 |
| May 21 2024 | 101.94 | -0.07 | -0.07% | 101.97 | 101.97 | 101.82 | 0 |
| May 20 2024 | 102.01 | 0.04 | 0.04% | 102.12 | 102.22 | 101.99 | 0 |
| May 17 2024 | 101.97 | 0.10 | 0.10% | 101.92 | 102.03 | 101.89 | 0 |
| May 16 2024 | 101.87 | -0.17 | -0.17% | 101.73 | 102.31 | 101.69 | 500 |
| May 15 2024 | 102.04 | 0.10 | 0.10% | 101.98 | 102.11 | 101.94 | 0 |
| May 14 2024 | 101.94 | -0.02 | -0.02% | 102.03 | 102.06 | 101.93 | 0 |
| May 13 2024 | 101.96 | 0.05 | 0.05% | 101.93 | 101.99 | 101.90 | 0 |
| May 10 2024 | 101.91 | 0.19 | 0.19% | 101.87 | 101.98 | 101.85 | 0 |
| May 09 2024 | 101.72 | -0.42 | -0.41% | 101.69 | 101.76 | 101.64 | 0 |
| May 08 2024 | 102.14 | -0.03 | -0.03% | 102.14 | 102.15 | 101.96 | 0 |
| May 07 2024 | 102.17 | 0.07 | 0.07% | 102.11 | 102.21 | 102.11 | 0 |
| May 06 2024 | 102.10 | 0.61 | 0.60% | 101.61 | 102.12 | 101.59 | 0 |
| May 03 2024 | 101.49 | -0.04 | -0.04% | 101.50 | 101.60 | 101.44 | 0 |
| May 02 2024 | 101.53 | -0.24 | -0.24% | 101.61 | 101.67 | 101.45 | 0 |
| Apr 30 2024 | 101.77 | -0.16 | -0.16% | 102.10 | 102.10 | 101.77 | 0 |
| Apr 29 2024 | 101.93 | 0.05 | 0.05% | 101.95 | 102.07 | 101.92 | 0 |
| Apr 26 2024 | 101.88 | 0.02 | 0.02% | 101.94 | 101.98 | 101.83 | 0 |
| Apr 25 2024 | 101.86 | 0.04 | 0.04% | 101.99 | 102.05 | 101.77 | 0 |
| Apr 24 2024 | 101.82 | -0.31 | -0.30% | 102.14 | 102.14 | 101.80 | 0 |
| Apr 23 2024 | 102.13 | 0.16 | 0.16% | 102.02 | 102.13 | 101.96 | 0 |
| Apr 22 2024 | 101.97 | -0.18 | -0.18% | 102.24 | 102.24 | 101.83 | 0 |
| Apr 19 2024 | 102.15 | 0.07 | 0.07% | 102.02 | 102.16 | 101.91 | 0 |
| Apr 18 2024 | 102.08 | -0.24 | -0.23% | 102.28 | 102.32 | 102.01 | 0 |
| Apr 17 2024 | 102.32 | 0.15 | 0.15% | 102.24 | 102.33 | 102.18 | 0 |
| Apr 16 2024 | 102.17 | -0.29 | -0.28% | 102.40 | 102.40 | 102.09 | 0 |
| Apr 15 2024 | 102.46 | -0.24 | -0.23% | 102.68 | 102.68 | 102.46 | 0 |
| Apr 12 2024 | 102.70 | 0.42 | 0.41% | 102.42 | 102.76 | 102.40 | 0 |
| Apr 11 2024 | 102.28 | -0.54 | -0.53% | 102.47 | 102.54 | 102.26 | 0 |
| Apr 10 2024 | 102.82 | -0.07 | -0.07% | 103.01 | 103.06 | 102.76 | 0 |
| Apr 09 2024 | 102.89 | -0.17 | -0.16% | 103.11 | 103.18 | 102.87 | 0 |
| Apr 08 2024 | 103.06 | -0.12 | -0.12% | 103.14 | 103.22 | 103.00 | 0 |
| Apr 05 2024 | 103.18 | 0.06 | 0.06% | 103.32 | 103.39 | 103.18 | 0 |
| Apr 04 2024 | 103.12 | 0.16 | 0.16% | 103.01 | 103.20 | 103.00 | 0 |
| Apr 03 2024 | 102.96 | 0.03 | 0.03% | 102.96 | 102.99 | 102.84 | 0 |
| Apr 02 2024 | 102.93 | 0.43 | 0.42% | 102.82 | 103.04 | 102.82 | 0 |
| Mar 28 2024 | 102.50 | 0.10 | 0.10% | 102.47 | 102.58 | 102.38 | 0 |
| Mar 27 2024 | 102.40 | 0.10 | 0.10% | 102.31 | 102.45 | 102.25 | 0 |
| Mar 26 2024 | 102.30 | -0.05 | -0.05% | 102.30 | 102.43 | 102.24 | 0 |
| Mar 25 2024 | 102.35 | 0.23 | 0.23% | 102.17 | 102.41 | 102.17 | 0 |
| Mar 22 2024 | 102.12 | 0.09 | 0.09% | 101.88 | 102.12 | 101.88 | 0 |
| Mar 21 2024 | 102.03 | 0.18 | 0.18% | 101.98 | 102.12 | 101.96 | 0 |
| Mar 20 2024 | 101.85 | -0.29 | -0.28% | 101.96 | 102.00 | 101.79 | 0 |
| Mar 19 2024 | 102.14 | 0.21 | 0.21% | 101.96 | 102.36 | 101.96 | 0 |
| Mar 18 2024 | 101.93 | -0.01 | -0.01% | 102.03 | 102.03 | 101.84 | 0 |
| Mar 15 2024 | 101.94 | 0.02 | 0.02% | 101.99 | 102.17 | 101.81 | 0 |
| Mar 14 2024 | 101.92 | -0.49 | -0.48% | 102.55 | 102.62 | 101.90 | 0 |
| Mar 13 2024 | 102.41 | 0.29 | 0.28% | 102.16 | 102.46 | 102.16 | 0 |
| Mar 12 2024 | 102.12 | 0.13 | 0.13% | 102.09 | 102.15 | 102.02 | 0 |
| Mar 11 2024 | 101.99 | -0.68 | -0.66% | 102.17 | 102.17 | 101.96 | 0 |
| Mar 08 2024 | 102.67 | 0.11 | 0.11% | 102.71 | 102.76 | 102.64 | 0 |
| Mar 07 2024 | 102.56 | 0.08 | 0.08% | 102.46 | 102.59 | 102.46 | 0 |
| Mar 06 2024 | 102.48 | 0.38 | 0.37% | 102.24 | 102.57 | 102.22 | 0 |
| Mar 05 2024 | 102.10 | -0.59 | -0.57% | 102.63 | 102.82 | 101.93 | 0 |
| Mar 04 2024 | 102.69 | 0.09 | 0.09% | 102.66 | 102.81 | 102.62 | 0 |
| Mar 01 2024 | 102.60 | 0.13 | 0.13% | 102.48 | 102.64 | 102.42 | 0 |
| Feb 29 2024 | 102.47 | 0.01 | 0.01% | 102.38 | 102.50 | 102.32 | 0 |
| Feb 28 2024 | 102.46 | 0.02 | 0.02% | 102.43 | 102.61 | 102.39 | 0 |
| Feb 27 2024 | 102.44 | 0.24 | 0.23% | 102.25 | 102.45 | 102.23 | 0 |
| Feb 26 2024 | 102.20 | 0.13 | 0.13% | 101.98 | 102.22 | 101.97 | 0 |
| Feb 23 2024 | 102.07 | -0.03 | -0.03% | 102.09 | 102.13 | 101.97 | 0 |
