IT0005561649 20250915 17.768 (I09548)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 79.33 | -1.1 | -1.37 | 80.77 | 80.77 | 78.01 | 0 |
| 1742489700 | 80.43 | -2.86 | -3.43 | 83.02 | 83.02 | 79.53 | 0 |
| 1742403300 | 83.29 | 0.38 | 0.46 | 82.12 | 83.62 | 81.67 | 30 |
| 1742316900 | 82.91 | 1.34 | 1.64 | 82.15 | 83.84 | 82.15 | 0 |
| 1742230500 | 81.57 | 1.88 | 2.36 | 80.42 | 82.23 | 80.33 | 0 |
| 1741971300 | 79.69 | 2.93 | 3.82 | 76.14 | 80.04 | 75.66 | 0 |
| 1741884900 | 76.76 | -2.58 | -3.25 | 77.45 | 78.76 | 76.53 | 100 |
| 1741798500 | 79.34 | -0.65 | -0.81 | 81.21 | 81.21 | 78.03 | 0 |
| 1741712100 | 79.99 | -5.53 | -6.47 | 83.91 | 85.48 | 78.88 | 0 |
| 1741625700 | 85.52 | 2.06 | 2.47 | 84.6 | 86.16 | 83.76 | 0 |
| 1741366500 | 83.46 | -1.36 | -1.60 | 84.97 | 84.97 | 82 | 0 |
| 1741280100 | 84.82 | 1.17 | 1.40 | 84.61 | 85.9 | 83.51 | 0 |
| 1741193700 | 83.65 | 5.2 | 6.63 | 82.91 | 86.39 | 82.31 | 100 |
| 1741107300 | 78.45 | -10.85 | -12.15 | 86.64 | 86.82 | 77.04 | 240 |
| 1741020900 | 89.3 | -0.54 | -0.60 | 89.37 | 90.94 | 88.3 | 0 |
| 1740761700 | 89.84 | 0.44 | 0.49 | 89.16 | 90.63 | 88.79 | 0 |
| 1740675300 | 89.4 | -3.07 | -3.32 | 91.58 | 91.58 | 89.02 | 150 |
| 1740588900 | 92.47 | -1.87 | -1.98 | 92 | 93.18 | 91.37 | 100 |
| 1740502500 | 94.34 | 0.04 | 0.04 | 93.72 | 94.51 | 93.72 | 0 |
| 1740416100 | 94.3 | -0.22 | -0.23 | 94.32 | 94.42 | 93.97 | 0 |
| 1740156900 | 94.52 | 1.05 | 1.12 | 94.42 | 94.62 | 93.91 | 0 |
| 1740070500 | 93.47 | -0.33 | -0.35 | 93.67 | 94.25 | 93.33 | 100 |
| 1739984100 | 93.8 | -0.27 | -0.29 | 94.27 | 94.36 | 93.34 | 60 |
| 1739897700 | 94.07 | 0.67 | 0.72 | 94.02 | 94.21 | 93.67 | 0 |
| 1739811300 | 93.4 | 0.22 | 0.24 | 93.14 | 93.95 | 93.14 | 100 |
| 1739552100 | 93.18 | 0.3 | 0.32 | 92.86 | 93.59 | 92.86 | 0 |
| 1739465700 | 92.88 | 1.93 | 2.12 | 92.19 | 93.36 | 92.19 | 0 |
| 1739379300 | 90.95 | -0.01 | -0.01 | 91.04 | 91.57 | 90.88 | 0 |
| 1739292900 | 90.96 | -0.97 | -1.06 | 91.28 | 91.38 | 90.53 | 0 |
| 1739206500 | 91.93 | 0.73 | 0.80 | 91.81 | 92.27 | 91.39 | 0 |
| 1738947300 | 91.2 | -0.52 | -0.57 | 91.29 | 92.45 | 91.12 | 0 |
| 1738860900 | 91.72 | 0.45 | 0.49 | 90.4 | 92.21 | 90.34 | 0 |
| 1738774500 | 91.27 | -0.31 | -0.34 | 91.35 | 91.35 | 90.7 | 0 |
| 1738688100 | 91.58 | 0.93 | 1.03 | 90.67 | 91.8 | 89.92 | 50 |
| 1738601700 | 90.65 | -2.3 | -2.47 | 89.47 | 91.23 | 88.52 | 0 |
| 1738342500 | 92.95 | 0.15 | 0.16 | 92.82 | 92.95 | 92.61 | 0 |
| 1738256100 | 92.8 | 0.77 | 0.84 | 92.23 | 93.47 | 92.23 | 40 |
| 1738169700 | 92.03 | 0.46 | 0.50 | 91.43 | 92.2 | 91.43 | 0 |
| 1738083300 | 91.57 | -1.06 | -1.14 | 92.73 | 93.62 | 91.57 | 0 |
| 1737996900 | 92.63 | 0.87 | 0.95 | 91.84 | 92.75 | 91.84 | 0 |
| 1737737700 | 91.76 | 0.59 | 0.65 | 93.04 | 93.04 | 91.73 | 0 |
| 1737651300 | 91.17 | 0.18 | 0.20 | 90.8 | 91.45 | 90.37 | 109 |
| 1737564900 | 90.99 | 0.09 | 0.10 | 90.65 | 91.43 | 90.65 | 0 |
| 1737478500 | 90.9 | -0.52 | -0.57 | 90.34 | 91.48 | 90.34 | 54 |
| 1737392100 | 91.42 | 0.83 | 0.92 | 90.42 | 91.55 | 89.31 | 0 |
| 1737132900 | 90.59 | 2.15 | 2.43 | 89.63 | 91.58 | 89.63 | 0 |
| 1737046500 | 88.44 | -1.4 | -1.56 | 89.96 | 90.49 | 88.43 | 50 |
| 1736960100 | 89.84 | 0.99 | 1.11 | 89.09 | 89.89 | 88.64 | 0 |
| 1736873700 | 88.85 | 0.35 | 0.40 | 89.82 | 89.84 | 88.85 | 0 |
| 1736787300 | 88.5 | -1.07 | -1.19 | 89.78 | 89.78 | 87.95 | 0 |
| 1736528100 | 89.57 | -0.6 | -0.67 | 90.23 | 91.06 | 89.57 | 40 |
| 1736441700 | 90.17 | -0.65 | -0.72 | 89.69 | 90.28 | 89.64 | 0 |
| 1736355300 | 90.82 | -1.64 | -1.77 | 92.1 | 92.13 | 90.64 | 0 |
| 1736268900 | 92.46 | 0.61 | 0.66 | 91.32 | 92.64 | 91.32 | 0 |
| 1736182500 | 91.85 | 2.05 | 2.28 | 91.47 | 93.82 | 90.73 | 0 |
| 1735923300 | 89.8 | -2.03 | -2.21 | 91.15 | 91.15 | 89.37 | 0 |
| 1735836900 | 91.83 | 0.19 | 0.21 | 92.45 | 92.57 | 91.16 | 0 |
| 1735577700 | 91.64 | 0 | 0.00 | 91.27 | 92.44 | 91.27 | 50 |
| 1735318500 | 91.64 | 1.6 | 1.78 | 90.86 | 91.72 | 90.81 | 0 |
| 1734972900 | 90.04 | -0.11 | -0.12 | 89.85 | 90.3 | 89.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
