IT0005561649 20250915 17.768 (I09548)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 93.13 | 0.19 | 0.20 | 92.8 | 93.6 | 92.8 | 0 |
| 1734022500 | 92.94 | 0.35 | 0.38 | 93.2 | 93.47 | 92.76 | 0 |
| 1733936100 | 92.59 | -1.09 | -1.16 | 93.05 | 93.53 | 92.47 | 100 |
| 1733849700 | 93.68 | -0.16 | -0.17 | 93.76 | 94.11 | 93.18 | 25 |
| 1733763300 | 93.84 | 0.79 | 0.85 | 93.71 | 94.35 | 93.32 | 30 |
| 1733504100 | 93.05 | 1.15 | 1.25 | 92.85 | 93.62 | 92.32 | 0 |
| 1733417700 | 91.9 | 2.56 | 2.87 | 90.46 | 92.11 | 90.46 | 0 |
| 1733331300 | 89.34 | 0.07 | 0.08 | 89.67 | 90.74 | 89.13 | 0 |
| 1733244900 | 89.27 | 1.65 | 1.88 | 88.86 | 89.71 | 88.34 | 10 |
| 1733158500 | 87.62 | -4.07 | -4.44 | 88.42 | 88.42 | 84.85 | 10 |
| 1732899300 | 91.69 | 0.28 | 0.31 | 90.93 | 91.72 | 90.61 | 70 |
| 1732812900 | 91.41 | 2 | 2.24 | 90.45 | 91.84 | 89.94 | 0 |
| 1732726500 | 89.41 | -0.68 | -0.75 | 89.37 | 89.57 | 88.1 | 50 |
| 1732640100 | 90.09 | -2.93 | -3.15 | 91.22 | 91.22 | 89.49 | 0 |
| 1732553700 | 93.02 | 1.34 | 1.46 | 93.08 | 93.28 | 92.06 | 0 |
| 1732294500 | 91.68 | 1.62 | 1.80 | 90.37 | 91.7 | 89.03 | 0 |
| 1732208100 | 90.06 | -0.24 | -0.27 | 89.6 | 90.24 | 88.76 | 0 |
| 1732121700 | 90.3 | -0.71 | -0.78 | 90.97 | 91.2 | 90.13 | 0 |
| 1732035300 | 91.01 | -1.14 | -1.24 | 91.86 | 91.86 | 89.49 | 0 |
| 1731948900 | 92.15 | 0.06 | 0.07 | 92.65 | 93 | 91.45 | 100 |
| 1731689700 | 92.09 | -0.68 | -0.73 | 92.38 | 92.74 | 91.96 | 0 |
| 1731603300 | 92.77 | 1.9 | 2.09 | 91.8 | 92.77 | 91.32 | 0 |
| 1731516900 | 90.87 | -0.44 | -0.48 | 90.9 | 91.47 | 90.31 | 120 |
| 1731430500 | 91.31 | -1.2 | -1.30 | 92.18 | 92.41 | 91.11 | 0 |
| 1731344100 | 92.51 | 1.06 | 1.16 | 91.21 | 92.61 | 90.54 | 0 |
| 1731084900 | 91.45 | -2.49 | -2.65 | 92.52 | 92.82 | 90.85 | 0 |
| 1730998500 | 93.94 | 1.24 | 1.34 | 93.02 | 94.65 | 93.02 | 0 |
| 1730912100 | 92.7 | 1.3 | 1.42 | 91.16 | 94.3 | 91.16 | 0 |
| 1730825700 | 91.4 | -0.04 | -0.04 | 91.29 | 91.56 | 90.72 | 0 |
| 1730739300 | 91.44 | -0.49 | -0.53 | 91.83 | 92.65 | 91.44 | 0 |
| 1730480100 | 91.93 | 0.74 | 0.81 | 91.8 | 92.18 | 91.3 | 0 |
| 1730393700 | 91.19 | 2.24 | 2.52 | 89.84 | 91.42 | 89.61 | 0 |
| 1730307300 | 88.95 | -0.74 | -0.83 | 88.7 | 89.36 | 87.64 | 0 |
| 1730220900 | 89.69 | -1.37 | -1.50 | 91.27 | 91.52 | 89.42 | 219 |
| 1730134500 | 91.06 | 0.31 | 0.34 | 91.11 | 91.27 | 90.19 | 0 |
| 1729871700 | 90.75 | 0.32 | 0.35 | 90.1 | 91.06 | 89.54 | 0 |
| 1729785300 | 90.43 | 1.27 | 1.42 | 90.68 | 92.1 | 90.33 | 0 |
| 1729698900 | 89.16 | 1.33 | 1.51 | 88.75 | 89.86 | 88.71 | 0 |
| 1729612500 | 87.83 | 0.99 | 1.14 | 86.91 | 87.83 | 86.61 | 0 |
| 1729526100 | 86.84 | -1.44 | -1.63 | 88.63 | 88.94 | 86.84 | 20 |
| 1729266900 | 88.28 | 1.19 | 1.37 | 88.67 | 89.02 | 88.08 | 0 |
| 1729180500 | 87.09 | -0.4 | -0.46 | 87.73 | 88.08 | 86.91 | 0 |
| 1729094100 | 87.49 | -0.08 | -0.09 | 86.4 | 87.64 | 86.32 | 0 |
| 1729007700 | 87.57 | -0.3 | -0.34 | 87.96 | 88.28 | 86.64 | 0 |
| 1728921300 | 87.87 | 1.08 | 1.24 | 87.06 | 88.04 | 86.41 | 0 |
| 1728662100 | 86.79 | -1.21 | -1.38 | 87.46 | 87.55 | 85.05 | 0 |
| 1728575700 | 88 | -1.01 | -1.13 | 87.86 | 88.24 | 87.39 | 0 |
| 1728489300 | 89.01 | 1.4 | 1.60 | 87.51 | 89.01 | 87.19 | 0 |
| 1728402900 | 87.61 | -1.29 | -1.45 | 88.84 | 88.84 | 87.5 | 0 |
| 1728316500 | 88.9 | 0.53 | 0.60 | 88.32 | 88.94 | 87.43 | 0 |
| 1728057300 | 88.37 | 1.43 | 1.64 | 86.9 | 89.34 | 86.9 | 100 |
| 1727970900 | 86.94 | -3 | -3.34 | 88.57 | 88.57 | 86.32 | 102 |
| 1727884500 | 89.94 | 0.36 | 0.40 | 89.66 | 90.66 | 89.52 | 0 |
| 1727798100 | 89.58 | 0.31 | 0.35 | 89.75 | 90.34 | 88.99 | 0 |
| 1727711700 | 89.27 | -6.2 | -6.49 | 92.77 | 92.77 | 87.78 | 38 |
| 1727452500 | 95.47 | 1.45 | 1.54 | 94.65 | 95.7 | 94.65 | 0 |
| 1727366100 | 94.02 | 0.45 | 0.48 | 94.11 | 94.52 | 93.86 | 0 |
| 1727279700 | 93.57 | -0.64 | -0.68 | 94 | 94.09 | 93.27 | 100 |
| 1727193300 | 94.21 | 0.83 | 0.89 | 94.33 | 94.52 | 93.7 | 0 |
| 1727106900 | 93.38 | 1.06 | 1.15 | 92.66 | 93.38 | 92.34 | 310 |
| 1726847700 | 92.32 | -1.13 | -1.21 | 92.5 | 93.03 | 92.03 | 0 |
| 1726761300 | 93.45 | 0.74 | 0.80 | 93.88 | 94.67 | 93.27 | 0 |
| 1726674900 | 92.71 | -0.11 | -0.12 | 92.92 | 93.1 | 92.63 | 0 |
| 1726588500 | 92.82 | 0.43 | 0.47 | 92.68 | 93.14 | 92.62 | 0 |
| 1726502100 | 92.39 | -0.05 | -0.05 | 92.41 | 92.92 | 92.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
