IT0005561557 20250915 4.267 (I09539)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 102.51 | 0.03 | 0.03 | 102.35 | 102.52 | 102.34 | 0 |
| 1720799700 | 102.48 | 0.09 | 0.09 | 102.42 | 102.48 | 102.36 | 0 |
| 1720713300 | 102.39 | -0.84 | -0.81 | 102.72 | 102.72 | 102.33 | 0 |
| 1720626900 | 103.23 | 0.02 | 0.02 | 103.19 | 103.29 | 103.11 | 0 |
| 1720540500 | 103.21 | -0.05 | -0.05 | 103.27 | 103.31 | 102.71 | 100 |
| 1720454100 | 103.26 | 0.13 | 0.13 | 103.21 | 103.39 | 103.19 | 0 |
| 1720194900 | 103.13 | 0 | 0.00 | 103.1 | 103.13 | 103.03 | 0 |
| 1720108500 | 103.13 | 0.05 | 0.05 | 103.21 | 103.23 | 103.11 | 0 |
| 1720022100 | 103.08 | 0.08 | 0.08 | 103.06 | 103.31 | 103.05 | 0 |
| 1719935700 | 103 | 0.03 | 0.03 | 102.93 | 103.05 | 102.89 | 0 |
| 1719849300 | 102.97 | 0.44 | 0.43 | 103.01 | 103.01 | 102.83 | 0 |
| 1719590100 | 102.53 | -0.1 | -0.10 | 102.67 | 102.71 | 102.48 | 0 |
| 1719503700 | 102.63 | -0.05 | -0.05 | 102.66 | 102.77 | 102.59 | 0 |
| 1719417300 | 102.68 | -0.02 | -0.02 | 102.77 | 102.77 | 102.66 | 0 |
| 1719330900 | 102.7 | -0.14 | -0.14 | 102.9 | 102.9 | 102.63 | 0 |
| 1719244500 | 102.84 | 0.27 | 0.26 | 102.8 | 102.88 | 102.77 | 0 |
| 1718985300 | 102.57 | -0.14 | -0.14 | 102.7 | 102.7 | 102.44 | 0 |
| 1718898900 | 102.71 | 0.18 | 0.18 | 102.61 | 102.75 | 102.58 | 0 |
| 1718812500 | 102.53 | 0.36 | 0.35 | 102.22 | 102.74 | 102.14 | 350 |
| 1718726100 | 102.17 | 0.19 | 0.19 | 102.18 | 102.2 | 102.06 | 0 |
| 1718639700 | 101.98 | 0.12 | 0.12 | 102.07 | 102.14 | 101.88 | 0 |
| 1718380500 | 101.86 | -0.34 | -0.33 | 102.15 | 102.17 | 101.47 | 100 |
| 1718294100 | 102.2 | -0.21 | -0.21 | 102.44 | 102.45 | 102.17 | 0 |
| 1718207700 | 102.41 | 0.15 | 0.15 | 102.4 | 102.48 | 102.37 | 0 |
| 1718121300 | 102.26 | -0.84 | -0.81 | 102.37 | 102.48 | 102.22 | 0 |
| 1718034900 | 103.1 | -0.14 | -0.14 | 103.21 | 103.21 | 103.05 | 0 |
| 1717775700 | 103.24 | 0.12 | 0.12 | 103.13 | 103.24 | 103.02 | 0 |
| 1717689300 | 103.12 | 0.18 | 0.17 | 103.07 | 103.18 | 102.93 | 0 |
| 1717602900 | 102.94 | -0.08 | -0.08 | 103.03 | 103.06 | 102.93 | 0 |
| 1717516500 | 103.02 | -0.14 | -0.14 | 103.08 | 103.08 | 102.93 | 0 |
| 1717430100 | 103.16 | 0.01 | 0.01 | 103.24 | 103.25 | 103.12 | 0 |
| 1717170900 | 103.15 | 0.02 | 0.02 | 103.21 | 103.21 | 103.09 | 0 |
| 1717084500 | 103.13 | 0.35 | 0.34 | 102.86 | 103.15 | 102.86 | 0 |
| 1716998100 | 102.78 | -0.21 | -0.20 | 103.02 | 103.03 | 102.73 | 0 |
| 1716911700 | 102.99 | 0.11 | 0.11 | 102.91 | 103.03 | 102.91 | 0 |
| 1716825300 | 102.88 | 0.06 | 0.06 | 102.89 | 102.89 | 102.77 | 0 |
| 1716566100 | 102.82 | 0.04 | 0.04 | 102.59 | 102.82 | 102.59 | 0 |
| 1716479700 | 102.78 | -0.08 | -0.08 | 103 | 103 | 102.77 | 0 |
| 1716393300 | 102.86 | -0.1 | -0.10 | 103.01 | 103.01 | 102.85 | 0 |
| 1716306900 | 102.96 | 0.03 | 0.03 | 102.92 | 102.98 | 102.83 | 0 |
| 1716220500 | 102.93 | -0.09 | -0.09 | 103.1 | 103.1 | 102.93 | 0 |
| 1715961300 | 103.02 | 0.23 | 0.22 | 102.92 | 103.07 | 102.92 | 0 |
| 1715874900 | 102.79 | 0.06 | 0.06 | 102.77 | 102.9 | 102.75 | 0 |
| 1715788500 | 102.73 | 0.19 | 0.19 | 102.66 | 102.76 | 102.62 | 0 |
| 1715702100 | 102.54 | 0.22 | 0.22 | 102.42 | 102.54 | 102.42 | 0 |
| 1715615700 | 102.32 | 0.06 | 0.06 | 102.25 | 102.33 | 102.2 | 0 |
| 1715356500 | 102.26 | 0.19 | 0.19 | 102.09 | 102.36 | 102.09 | 0 |
| 1715270100 | 102.07 | -0.55 | -0.54 | 102.03 | 102.11 | 101.75 | 0 |
| 1715183700 | 102.62 | -0.58 | -0.56 | 103.29 | 103.29 | 102.58 | 0 |
| 1715097300 | 103.2 | 0.25 | 0.24 | 103.09 | 103.2 | 103 | 0 |
| 1715010900 | 102.95 | 0.1 | 0.10 | 102.96 | 103 | 102.85 | 0 |
| 1714751700 | 102.85 | -0.16 | -0.16 | 103.05 | 103.08 | 102.7 | 0 |
| 1714665300 | 103.01 | 0.21 | 0.20 | 102.98 | 103.02 | 102.91 | 0 |
| 1714492500 | 102.8 | -0.01 | -0.01 | 102.82 | 102.9 | 102.8 | 0 |
| 1714406100 | 102.81 | -0.09 | -0.09 | 103 | 103 | 102.78 | 0 |
| 1714146900 | 102.9 | 0.2 | 0.19 | 102.77 | 102.92 | 102.76 | 0 |
| 1714060500 | 102.7 | 0 | 0.00 | 102.81 | 102.87 | 102.31 | 50 |
| 1713974100 | 102.7 | -0.03 | -0.03 | 102.83 | 102.83 | 102.67 | 0 |
| 1713887700 | 102.73 | 0.48 | 0.47 | 102.32 | 102.76 | 102.32 | 0 |
| 1713801300 | 102.25 | 0.24 | 0.24 | 102.47 | 102.47 | 102.03 | 0 |
| 1713542100 | 102.01 | 0.03 | 0.03 | 101.9 | 102.07 | 101.79 | 0 |
| 1713455700 | 101.98 | 0.22 | 0.22 | 101.77 | 101.98 | 101.77 | 0 |
| 1713369300 | 101.76 | 0.38 | 0.37 | 101.58 | 101.82 | 101.52 | 0 |
| 1713282900 | 101.38 | 0 | 0.00 | 101.09 | 101.52 | 101.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
