IT0005561557 20250915 4.267 (I09539)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 102.94 | 0.03 | 0.03 | 102.93 | 102.95 | 102.93 | 0 |
| 1740588900 | 102.91 | 0.01 | 0.01 | 102.92 | 102.92 | 102.91 | 0 |
| 1740502500 | 102.9 | 0.02 | 0.02 | 102.9 | 102.9 | 102.9 | 0 |
| 1740416100 | 102.88 | 0.01 | 0.01 | 102.89 | 102.89 | 102.88 | 0 |
| 1740156900 | 102.87 | 0.01 | 0.01 | 102.87 | 102.87 | 102.87 | 0 |
| 1740070500 | 102.86 | 0.04 | 0.04 | 102.84 | 102.86 | 102.84 | 0 |
| 1739984100 | 102.82 | -0.01 | -0.01 | 102.84 | 102.84 | 102.82 | 0 |
| 1739897700 | 102.83 | 0.03 | 0.03 | 102.82 | 102.83 | 102.82 | 0 |
| 1739811300 | 102.8 | 0 | 0.00 | 102.81 | 102.81 | 102.8 | 0 |
| 1739552100 | 102.8 | 0.01 | 0.01 | 102.81 | 102.81 | 102.8 | 0 |
| 1739465700 | 102.79 | 0.02 | 0.02 | 102.78 | 102.79 | 102.77 | 0 |
| 1739379300 | 102.77 | -0.01 | -0.01 | 102.79 | 102.79 | 102.77 | 0 |
| 1739292900 | 102.78 | -1.04 | -1.00 | 103.29 | 103.29 | 102.78 | 0 |
| 1739206500 | 103.82 | 0.02 | 0.02 | 103.82 | 103.82 | 103.82 | 0 |
| 1738947300 | 103.8 | 0.01 | 0.01 | 103.81 | 103.81 | 103.8 | 0 |
| 1738860900 | 103.79 | 0.03 | 0.03 | 103.79 | 103.79 | 103.78 | 0 |
| 1738774500 | 103.76 | 0.01 | 0.01 | 103.77 | 103.77 | 103.76 | 0 |
| 1738688100 | 103.75 | 0 | 0.00 | 103.76 | 103.76 | 103.75 | 0 |
| 1738601700 | 103.75 | 0.03 | 0.03 | 103.73 | 103.76 | 103.73 | 0 |
| 1738342500 | 103.72 | 0.03 | 0.03 | 103.7 | 103.72 | 103.7 | 0 |
| 1738256100 | 103.69 | 0.06 | 0.06 | 103.65 | 103.7 | 103.65 | 0 |
| 1738169700 | 103.63 | 0.01 | 0.01 | 103.63 | 103.64 | 103.62 | 0 |
| 1738083300 | 103.62 | 0.01 | 0.01 | 103.62 | 103.62 | 103.62 | 0 |
| 1737996900 | 103.61 | 0.01 | 0.01 | 103.61 | 103.63 | 103.61 | 0 |
| 1737737700 | 103.6 | -0.01 | -0.01 | 103.62 | 103.63 | 103.6 | 0 |
| 1737651300 | 103.61 | 0.02 | 0.02 | 103.61 | 103.61 | 103.61 | 0 |
| 1737564900 | 103.59 | 0.01 | 0.01 | 103.59 | 103.59 | 103.59 | 0 |
| 1737478500 | 103.58 | 0.01 | 0.01 | 103.58 | 103.58 | 103.58 | 0 |
| 1737392100 | 103.57 | 0 | 0.00 | 103.59 | 103.59 | 103.57 | 0 |
| 1737132900 | 103.57 | 0.02 | 0.02 | 103.57 | 103.57 | 103.57 | 0 |
| 1737046500 | 103.55 | 0.04 | 0.04 | 103.54 | 103.55 | 103.54 | 0 |
| 1736960100 | 103.51 | 0.02 | 0.02 | 103.5 | 103.51 | 103.49 | 0 |
| 1736873700 | 103.49 | 0.02 | 0.02 | 103.48 | 103.49 | 103.48 | 0 |
| 1736787300 | 103.47 | 0.02 | 0.02 | 103.47 | 103.47 | 103.45 | 0 |
| 1736528100 | 103.45 | -0.03 | -0.03 | 103.47 | 103.47 | 103.45 | 0 |
| 1736441700 | 103.48 | -0.5 | -0.48 | 103.47 | 103.48 | 103.46 | 0 |
| 1736355300 | 103.98 | 0 | 0.00 | 104 | 104 | 103.98 | 0 |
| 1736268900 | 103.98 | 0.02 | 0.02 | 103.97 | 103.99 | 103.96 | 0 |
| 1736182500 | 103.96 | -0.01 | -0.01 | 103.99 | 103.99 | 103.96 | 0 |
| 1735923300 | 103.97 | -0.04 | -0.04 | 104.02 | 104.02 | 103.97 | 0 |
| 1735836900 | 104.01 | 0.03 | 0.03 | 104.01 | 104.02 | 104 | 0 |
| 1735577700 | 103.98 | 0.02 | 0.02 | 103.98 | 103.99 | 103.97 | 0 |
| 1735318500 | 103.96 | 0.06 | 0.06 | 103.96 | 103.98 | 103.96 | 0 |
| 1734972900 | 103.9 | 0.02 | 0.02 | 103.9 | 103.93 | 103.89 | 0 |
| 1734713700 | 103.88 | 0.02 | 0.02 | 103.87 | 103.89 | 103.86 | 0 |
| 1734627300 | 103.86 | 0 | 0.00 | 103.87 | 103.87 | 103.86 | 0 |
| 1734540900 | 103.86 | 0.02 | 0.02 | 103.85 | 103.87 | 103.85 | 0 |
| 1734454500 | 103.84 | 0.5 | 0.48 | 103.85 | 103.85 | 103.83 | 0 |
| 1734368100 | 103.34 | -0.5 | -0.48 | 103.86 | 103.86 | 103.34 | 20 |
| 1734108900 | 103.84 | -0.03 | -0.03 | 103.88 | 103.88 | 103.84 | 0 |
| 1734022500 | 103.87 | 0.05 | 0.05 | 103.86 | 103.87 | 103.84 | 0 |
| 1733936100 | 103.82 | -0.52 | -0.50 | 103.81 | 103.82 | 103.81 | 0 |
| 1733849700 | 104.34 | 0.01 | 0.01 | 104.35 | 104.35 | 104.34 | 0 |
| 1733763300 | 104.33 | 0.03 | 0.03 | 104.32 | 104.34 | 104.32 | 0 |
| 1733504100 | 104.3 | 0.01 | 0.01 | 104.31 | 104.33 | 104.3 | 0 |
| 1733417700 | 104.29 | 0 | 0.00 | 104.3 | 104.33 | 104.29 | 0 |
| 1733331300 | 104.29 | 0 | 0.00 | 104.3 | 104.31 | 104.29 | 0 |
| 1733244900 | 104.29 | 0.01 | 0.01 | 104.3 | 104.31 | 104.29 | 0 |
| 1733158500 | 104.28 | 0.02 | 0.02 | 104.27 | 104.29 | 104.27 | 0 |
| 1732899300 | 104.26 | 0.03 | 0.03 | 104.22 | 104.26 | 104.21 | 0 |
| 1732812900 | 104.23 | 0.57 | 0.55 | 103.68 | 104.23 | 103.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
