Register for streaming realtime charts, analysis tools, and prices.
I09521 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,017.44 | -1.51 | -0.15% | 1,016.76 | 1,018.17 | 1,011.28 | 100 |
| Jun 03 2024 | 1,018.95 | 7.54 | 0.75% | 1,019.54 | 1,019.79 | 1,013.00 | 203 |
| May 31 2024 | 1,011.41 | -1.82 | -0.18% | 1,011.46 | 1,011.56 | 1,010.86 | 0 |
| May 30 2024 | 1,013.23 | -0.92 | -0.09% | 1,016.41 | 1,016.51 | 1,010.94 | 7 |
| May 29 2024 | 1,014.15 | -6.55 | -0.64% | 1,019.30 | 1,019.30 | 1,011.63 | 50 |
| May 28 2024 | 1,020.70 | 5.93 | 0.58% | 1,020.47 | 1,021.09 | 1,015.28 | 50 |
| May 27 2024 | 1,014.77 | -3.47 | -0.34% | 1,019.62 | 1,019.67 | 1,013.39 | 170 |
| May 24 2024 | 1,018.24 | -0.89 | -0.09% | 1,017.91 | 1,018.86 | 1,017.61 | 0 |
| May 23 2024 | 1,019.13 | 2.02 | 0.20% | 1,020.82 | 1,020.82 | 1,013.85 | 5 |
| May 22 2024 | 1,017.11 | -0.18 | -0.02% | 1,021.15 | 1,021.15 | 1,014.86 | 10 |
| May 21 2024 | 1,017.29 | -0.41 | -0.04% | 1,021.43 | 1,021.43 | 1,014.34 | 20 |
| May 20 2024 | 1,017.70 | 0.36 | 0.04% | 1,022.02 | 1,022.02 | 1,016.36 | 21 |
| May 17 2024 | 1,017.34 | -1.02 | -0.10% | 1,022.87 | 1,022.87 | 1,016.13 | 80 |
| May 16 2024 | 1,018.36 | 0.32 | 0.03% | 1,023.58 | 1,023.71 | 1,017.07 | 40 |
| May 15 2024 | 1,018.04 | 3.81 | 0.38% | 1,020.18 | 1,020.18 | 1,015.46 | 30 |
| May 14 2024 | 1,014.23 | -1.23 | -0.12% | 1,014.63 | 1,014.81 | 1,013.89 | 85 |
| May 13 2024 | 1,015.46 | 1.45 | 0.14% | 1,018.51 | 1,018.75 | 1,012.81 | 113 |
| May 10 2024 | 1,014.01 | -3.03 | -0.30% | 1,018.25 | 1,018.25 | 1,012.44 | 20 |
| May 09 2024 | 1,017.04 | -0.07 | -0.01% | 1,017.65 | 1,017.65 | 1,016.74 | 0 |
| May 08 2024 | 1,017.11 | 2.75 | 0.27% | 1,017.90 | 1,017.90 | 1,011.34 | 115 |
| May 07 2024 | 1,014.36 | -0.59 | -0.06% | 1,017.27 | 1,017.27 | 1,011.27 | 150 |
| May 06 2024 | 1,014.95 | -1.35 | -0.13% | 1,017.91 | 1,018.48 | 1,011.75 | 63 |
| May 03 2024 | 1,016.30 | 6.27 | 0.62% | 1,014.52 | 1,016.30 | 1,009.78 | 295 |
| May 02 2024 | 1,010.03 | 3.99 | 0.40% | 1,012.19 | 1,012.98 | 1,007.03 | 15 |
| Apr 30 2024 | 1,006.04 | -3.63 | -0.36% | 1,013.07 | 1,013.07 | 1,006.04 | 0 |
| Apr 29 2024 | 1,009.67 | 2.73 | 0.27% | 1,011.96 | 1,012.98 | 1,006.26 | 196 |
| Apr 26 2024 | 1,006.94 | 0.21 | 0.02% | 1,010.37 | 1,010.37 | 1,006.65 | 0 |
| Apr 25 2024 | 1,006.73 | 1.59 | 0.16% | 1,008.41 | 1,008.41 | 1,006.37 | 0 |
| Apr 24 2024 | 1,005.14 | 3.88 | 0.39% | 1,010.28 | 1,010.28 | 1,005.06 | 0 |
| Apr 23 2024 | 1,001.26 | -5.48 | -0.54% | 1,008.35 | 1,008.35 | 1,001.26 | 0 |
| Apr 22 2024 | 1,006.74 | 3.39 | 0.34% | 1,005.36 | 1,006.74 | 999.87 | 50 |
| Apr 19 2024 | 1,003.35 | -4.37 | -0.43% | 1,007.91 | 1,008.04 | 1,003.03 | 0 |
| Apr 18 2024 | 1,007.72 | 1.90 | 0.19% | 1,006.08 | 1,008.49 | 1,006.08 | 0 |
| Apr 17 2024 | 1,005.82 | 0.44 | 0.04% | 1,004.57 | 1,005.82 | 1,004.50 | 0 |
| Apr 16 2024 | 1,005.38 | -5.68 | -0.56% | 1,007.63 | 1,007.63 | 1,004.90 | 0 |
| Apr 15 2024 | 1,011.06 | -2.56 | -0.25% | 1,012.43 | 1,012.43 | 1,006.22 | 50 |
| Apr 12 2024 | 1,013.62 | 0.24 | 0.02% | 1,012.33 | 1,013.77 | 1,012.03 | 0 |
| Apr 11 2024 | 1,013.38 | 4.39 | 0.44% | 1,013.23 | 1,014.07 | 1,007.11 | 110 |
| Apr 10 2024 | 1,008.99 | -5.53 | -0.55% | 1,015.89 | 1,015.89 | 1,008.80 | 290 |
| Apr 09 2024 | 1,014.52 | 2.28 | 0.23% | 1,013.99 | 1,014.60 | 1,013.13 | 0 |
| Apr 08 2024 | 1,012.24 | -0.05 | 0.00% | 1,013.17 | 1,013.17 | 1,007.39 | 100 |
| Apr 05 2024 | 1,012.29 | -1.27 | -0.13% | 1,012.71 | 1,012.71 | 1,006.99 | 30 |
| Apr 04 2024 | 1,013.56 | 2.44 | 0.24% | 1,012.77 | 1,013.56 | 1,008.35 | 199 |
| Apr 03 2024 | 1,011.12 | -1.98 | -0.20% | 1,012.04 | 1,012.50 | 1,006.71 | 93 |
| Apr 02 2024 | 1,013.10 | 4.50 | 0.45% | 1,012.90 | 1,013.34 | 1,007.68 | 60 |
| Mar 28 2024 | 1,008.60 | -1.18 | -0.12% | 1,010.73 | 1,011.18 | 1,005.55 | 15 |
| Mar 27 2024 | 1,009.78 | 5.01 | 0.50% | 1,009.43 | 1,010.13 | 1,004.98 | 20 |
| Mar 26 2024 | 1,004.77 | -3.53 | -0.35% | 1,009.21 | 1,010.02 | 1,004.21 | 20 |
| Mar 25 2024 | 1,008.30 | -1.09 | -0.11% | 1,009.74 | 1,009.74 | 1,003.56 | 60 |
| Mar 22 2024 | 1,009.39 | -1.35 | -0.13% | 1,008.78 | 1,010.01 | 1,004.79 | 40 |
| Mar 21 2024 | 1,010.74 | 3.64 | 0.36% | 1,006.88 | 1,011.47 | 1,006.24 | 10 |
| Mar 20 2024 | 1,007.10 | 0.40 | 0.04% | 1,007.27 | 1,007.81 | 1,002.30 | 25 |
| Mar 19 2024 | 1,006.70 | -1.61 | -0.16% | 1,006.26 | 1,006.76 | 1,001.62 | 40 |
| Mar 18 2024 | 1,008.31 | 1.31 | 0.13% | 1,008.17 | 1,009.41 | 1,003.53 | 205 |
| Mar 15 2024 | 1,007.00 | -3.01 | -0.30% | 1,008.06 | 1,008.06 | 1,002.27 | 25 |
| Mar 14 2024 | 1,010.01 | 0.77 | 0.08% | 1,010.29 | 1,010.60 | 1,009.84 | 0 |
| Mar 13 2024 | 1,009.24 | 0.28 | 0.03% | 1,008.34 | 1,009.41 | 1,003.34 | 25 |
| Mar 12 2024 | 1,008.96 | 2.25 | 0.22% | 1,008.76 | 1,008.96 | 1,003.25 | 80 |
| Mar 11 2024 | 1,006.71 | -1.00 | -0.10% | 1,007.59 | 1,007.76 | 1,002.52 | 192 |
| Mar 08 2024 | 1,007.71 | 2.85 | 0.28% | 1,007.53 | 1,008.74 | 1,002.75 | 320 |
| Mar 07 2024 | 1,004.86 | 5.94 | 0.59% | 1,003.37 | 1,005.44 | 999.53 | 30 |
