Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09521 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.03 | -0.30% | 1,014.01 | 11:19:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.25 | 1,012.44 | 1,018.25 | 1,014.01 | 1,017.04 |
I09521 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09521 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,014.01 | -3.03 | -0.30% | 1,018.25 | 1,018.25 | 1,012.44 | 20 |
| May 09 2024 | 1,017.04 | -0.07 | -0.01% | 1,017.65 | 1,017.65 | 1,016.74 | 0 |
| May 08 2024 | 1,017.11 | 2.75 | 0.27% | 1,017.90 | 1,017.90 | 1,011.34 | 115 |
| May 07 2024 | 1,014.36 | -0.59 | -0.06% | 1,017.27 | 1,017.27 | 1,011.27 | 150 |
| May 06 2024 | 1,014.95 | -1.35 | -0.13% | 1,017.91 | 1,018.48 | 1,011.75 | 63 |
| May 03 2024 | 1,016.30 | 6.27 | 0.62% | 1,014.52 | 1,016.30 | 1,009.78 | 295 |
| May 02 2024 | 1,010.03 | 3.99 | 0.40% | 1,012.19 | 1,012.98 | 1,007.03 | 15 |
| Apr 30 2024 | 1,006.04 | -3.63 | -0.36% | 1,013.07 | 1,013.07 | 1,006.04 | 0 |
| Apr 29 2024 | 1,009.67 | 2.73 | 0.27% | 1,011.96 | 1,012.98 | 1,006.26 | 196 |
| Apr 26 2024 | 1,006.94 | 0.21 | 0.02% | 1,010.37 | 1,010.37 | 1,006.65 | 0 |
| Apr 25 2024 | 1,006.73 | 1.59 | 0.16% | 1,008.41 | 1,008.41 | 1,006.37 | 0 |
| Apr 24 2024 | 1,005.14 | 3.88 | 0.39% | 1,010.28 | 1,010.28 | 1,005.06 | 0 |
| Apr 23 2024 | 1,001.26 | -5.48 | -0.54% | 1,008.35 | 1,008.35 | 1,001.26 | 0 |
| Apr 22 2024 | 1,006.74 | 3.39 | 0.34% | 1,005.36 | 1,006.74 | 999.87 | 50 |
| Apr 19 2024 | 1,003.35 | -4.37 | -0.43% | 1,007.91 | 1,008.04 | 1,003.03 | 0 |
| Apr 18 2024 | 1,007.72 | 1.90 | 0.19% | 1,006.08 | 1,008.49 | 1,006.08 | 0 |
| Apr 17 2024 | 1,005.82 | 0.44 | 0.04% | 1,004.57 | 1,005.82 | 1,004.50 | 0 |
| Apr 16 2024 | 1,005.38 | -5.68 | -0.56% | 1,007.63 | 1,007.63 | 1,004.90 | 0 |
| Apr 15 2024 | 1,011.06 | -2.56 | -0.25% | 1,012.43 | 1,012.43 | 1,006.22 | 50 |
| Apr 12 2024 | 1,013.62 | 0.24 | 0.02% | 1,012.33 | 1,013.77 | 1,012.03 | 0 |
| Apr 11 2024 | 1,013.38 | 4.39 | 0.44% | 1,013.23 | 1,014.07 | 1,007.11 | 110 |
