Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09520 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -5.94% | 5.23 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.34 | 5.09 | 5.34 | 5.23 | 5.56 |
I09520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.23 | -0.33 | -5.94% | 5.34 | 5.34 | 5.09 | 79 |
| May 09 2024 | 5.56 | -0.20 | -3.47% | 5.75 | 5.90 | 5.56 | 0 |
| May 08 2024 | 5.76 | 0.11 | 1.95% | 5.62 | 5.95 | 5.61 | 0 |
| May 07 2024 | 5.65 | -0.32 | -5.36% | 5.68 | 5.86 | 5.46 | 0 |
| May 06 2024 | 5.97 | -0.46 | -7.15% | 6.25 | 6.36 | 5.88 | 0 |
| May 03 2024 | 6.43 | 0.17 | 2.72% | 6.17 | 6.54 | 6.11 | 0 |
| May 02 2024 | 6.26 | 0.04 | 0.64% | 6.26 | 6.33 | 5.98 | 0 |
| Apr 30 2024 | 6.22 | 0.61 | 10.87% | 5.60 | 6.27 | 5.59 | 85 |
| Apr 29 2024 | 5.61 | -0.07 | -1.23% | 5.48 | 5.76 | 5.48 | 0 |
| Apr 26 2024 | 5.68 | -0.36 | -5.96% | 5.82 | 5.92 | 5.56 | 85 |
| Apr 25 2024 | 6.04 | 0.34 | 5.96% | 5.66 | 6.31 | 5.65 | 0 |
| Apr 24 2024 | 5.70 | 0.14 | 2.52% | 5.41 | 5.76 | 5.41 | 0 |
| Apr 23 2024 | 5.56 | -0.89 | -13.80% | 6.18 | 6.20 | 5.55 | 82 |
| Apr 22 2024 | 6.45 | -0.37 | -5.43% | 6.37 | 6.81 | 6.37 | 0 |
| Apr 19 2024 | 6.82 | -0.04 | -0.58% | 7.29 | 7.48 | 6.80 | 132 |
| Apr 18 2024 | 6.86 | -0.28 | -3.92% | 7.07 | 7.31 | 6.86 | 0 |
| Apr 17 2024 | 7.14 | -0.48 | -6.30% | 7.47 | 7.62 | 6.93 | 129 |
| Apr 16 2024 | 7.62 | 0.77 | 11.24% | 7.45 | 7.72 | 7.32 | 268 |
| Apr 15 2024 | 6.85 | -0.28 | -3.93% | 6.77 | 6.86 | 6.30 | 150 |
| Apr 12 2024 | 7.13 | -0.01 | -0.14% | 6.74 | 7.22 | 6.52 | 370 |
