XS2651495611 20270913 0.0225 (I09516)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 1009.12 | -1.65 | -0.16 | 1010.72 | 1010.72 | 1008.97 | 395 |
| 1720540500 | 1010.77 | 1.5 | 0.15 | 1009.63 | 1010.88 | 1009.47 | 280 |
| 1720454100 | 1009.27 | 0.09 | 0.01 | 1009.6 | 1010.5 | 1008.86 | 198 |
| 1720194900 | 1009.18 | 0.31 | 0.03 | 1008.85 | 1009.68 | 1008.85 | 216 |
| 1720108500 | 1008.87 | 0.94 | 0.09 | 1008.49 | 1009.32 | 1008.29 | 400 |
| 1720022100 | 1007.93 | 0.91 | 0.09 | 1007.05 | 1008.15 | 1006.89 | 139 |
| 1719935700 | 1007.02 | -1.04 | -0.10 | 1007.89 | 1008.06 | 1006.95 | 407 |
| 1719849300 | 1008.06 | 2.84 | 0.28 | 1005.79 | 1008.07 | 1005.43 | 457 |
| 1719590100 | 1005.22 | -0.19 | -0.02 | 1005.51 | 1005.61 | 1004.77 | 198 |
| 1719503700 | 1005.41 | 1.11 | 0.11 | 1005.04 | 1005.42 | 1004.95 | 105 |
| 1719417300 | 1004.3 | 1.34 | 0.13 | 1003.12 | 1004.42 | 1002.99 | 184 |
| 1719330900 | 1002.96 | 0.58 | 0.06 | 1002.74 | 1003.13 | 1002.15 | 59 |
| 1719244500 | 1002.38 | 0.31 | 0.03 | 1002.23 | 1002.46 | 1001.97 | 101 |
| 1718985300 | 1002.07 | -0.63 | -0.06 | 1002.56 | 1002.59 | 1001.37 | 23 |
| 1718898900 | 1002.7 | 1.22 | 0.12 | 1002.16 | 1002.92 | 1002.06 | 158 |
| 1718812500 | 1001.48 | 1.77 | 0.18 | 999.54 | 1001.64 | 999.42 | 148 |
| 1718726100 | 999.71 | 0.77 | 0.08 | 999.16 | 999.9 | 998.96 | 81 |
| 1718639700 | 998.94 | -0.74 | -0.07 | 999.73 | 1000.2 | 998.87 | 127 |
| 1718380500 | 999.68 | -3.09 | -0.31 | 1001.65 | 1001.74 | 999.68 | 175 |
| 1718294100 | 1002.77 | -0.09 | -0.01 | 1003.38 | 1004.99 | 1002.77 | 137 |
| 1718207700 | 1002.86 | -0.9 | -0.09 | 1003.5 | 1004.39 | 1002.81 | 122 |
| 1718121300 | 1003.76 | -0.59 | -0.06 | 1004.87 | 1004.91 | 1003.56 | 259 |
| 1718034900 | 1004.35 | 0.24 | 0.02 | 1004.93 | 1005.09 | 1004.06 | 346 |
| 1717775700 | 1004.11 | 0.46 | 0.05 | 1003.54 | 1004.36 | 1003.47 | 241 |
| 1717689300 | 1003.65 | 1.59 | 0.16 | 1002.6 | 1004.06 | 1002.6 | 342 |
| 1717602900 | 1002.06 | -0.83 | -0.08 | 1002.96 | 1003.56 | 1002.06 | 546 |
| 1717516500 | 1002.89 | -0.09 | -0.01 | 1002.84 | 1003.23 | 1002.16 | 638 |
| 1717430100 | 1002.98 | -1.03 | -0.10 | 1004.04 | 1004.31 | 1002.84 | 606 |
| 1717170900 | 1004.01 | 0.32 | 0.03 | 1003.94 | 1004.25 | 1003.73 | 65 |
| 1717084500 | 1003.69 | 0.58 | 0.06 | 1003.62 | 1003.82 | 1003.4 | 148 |
| 1716998100 | 1003.11 | 0.64 | 0.06 | 1002.81 | 1003.35 | 1002.61 | 101 |
| 1716911700 | 1002.47 | 0.79 | 0.08 | 1001.8 | 1009.99 | 1001.68 | 132 |
| 1716825300 | 1001.68 | 0.5 | 0.05 | 1001.54 | 1001.9 | 1001.46 | 15 |
| 1716566100 | 1001.18 | 0.29 | 0.03 | 1000.86 | 1001.29 | 1000.69 | 89 |
| 1716479700 | 1000.89 | 0.98 | 0.10 | 1074.15 | 1074.15 | 1000.26 | 124 |
| 1716393300 | 999.91 | 0.84 | 0.08 | 999.43 | 1000.01 | 999.28 | 42 |
| 1716306900 | 999.07 | -0.02 | -0.00 | 999.22 | 999.27 | 998.84 | 178 |
| 1716220500 | 999.09 | 1.34 | 0.13 | 998.32 | 999.15 | 998.22 | 226 |
| 1715961300 | 997.75 | 1.29 | 0.13 | 997.26 | 1011 | 997.15 | 82 |
| 1715874900 | 996.46 | 0.66 | 0.07 | 996.32 | 996.51 | 996.07 | 25 |
| 1715788500 | 995.8 | -0.97 | -0.10 | 996.72 | 997.12 | 995.8 | 64 |
| 1715702100 | 996.77 | 0.36 | 0.04 | 996.64 | 1014.99 | 996.63 | 54 |
| 1715615700 | 996.41 | -0.6 | -0.06 | 997.27 | 997.38 | 996.33 | 42 |
| 1715356500 | 997.01 | 0.61 | 0.06 | 996.25 | 997.01 | 995.97 | 96 |
| 1715270100 | 996.4 | 0.81 | 0.08 | 996.45 | 997.01 | 996.32 | 88 |
| 1715183700 | 995.59 | 0.85 | 0.09 | 994.73 | 998 | 994.72 | 72 |
| 1715097300 | 994.74 | -0.68 | -0.07 | 995.39 | 1069.02 | 994.67 | 110 |
| 1715010900 | 995.42 | -0.89 | -0.09 | 995.88 | 995.91 | 995.06 | 109 |
| 1714751700 | 996.31 | 1.13 | 0.11 | 995.29 | 996.41 | 995.15 | 84 |
| 1714665300 | 995.18 | 1.08 | 0.11 | 994.94 | 1002.99 | 994.64 | 76 |
| 1714492500 | 994.1 | 0.68 | 0.07 | 993.34 | 994.26 | 993.3 | 25 |
| 1714406100 | 993.42 | -0.08 | -0.01 | 993.59 | 994.29 | 993.39 | 61 |
| 1714146900 | 993.5 | -1.1 | -0.11 | 994.5 | 994.5 | 993.28 | 0 |
| 1714060500 | 994.6 | 0.29 | 0.03 | 994.63 | 994.75 | 994.39 | 7 |
| 1713974100 | 994.31 | 1.37 | 0.14 | 993 | 994.5 | 992.97 | 32 |
| 1713887700 | 992.94 | -1.55 | -0.16 | 994.15 | 1009.99 | 991.93 | 34 |
| 1713801300 | 994.49 | 1.79 | 0.18 | 992.73 | 994.5 | 992.52 | 19 |
| 1713542100 | 992.7 | -0.37 | -0.04 | 993.2 | 993.45 | 992.55 | 22 |
| 1713455700 | 993.07 | 0.6 | 0.06 | 992.53 | 993.17 | 992.23 | 55 |
| 1713369300 | 992.47 | 1.63 | 0.16 | 991.01 | 992.89 | 990.92 | 60 |
| 1713282900 | 990.84 | -0.9 | -0.09 | 991.84 | 991.93 | 989.73 | 65 |
| 1713196500 | 991.74 | 0.38 | 0.04 | 991.28 | 992.51 | 991.13 | 56 |
| 1712937300 | 991.36 | -1.7 | -0.17 | 993.03 | 997.99 | 990.79 | 34 |
| 1712850900 | 993.06 | 1.65 | 0.17 | 992.74 | 993.19 | 992.07 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
