Register for streaming realtime charts, analysis tools, and prices.
I09348 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.15 | 0.02 | 0.02% | 103.15 | 103.15 | 103.15 | 0 |
| May 30 2024 | 103.13 | 0.03 | 0.03% | 103.13 | 103.13 | 103.13 | 0 |
| May 29 2024 | 103.10 | 0.01 | 0.01% | 103.10 | 103.10 | 103.10 | 0 |
| May 28 2024 | 103.09 | 0.01 | 0.01% | 103.09 | 103.09 | 103.09 | 0 |
| May 27 2024 | 103.08 | 0.01 | 0.01% | 103.08 | 103.08 | 103.08 | 0 |
| May 24 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
| May 23 2024 | 103.05 | 0.03 | 0.03% | 103.05 | 103.06 | 103.05 | 0 |
| May 22 2024 | 103.02 | 0.01 | 0.01% | 103.02 | 103.02 | 103.02 | 0 |
| May 21 2024 | 103.01 | 0.01 | 0.01% | 103.01 | 103.01 | 103.01 | 0 |
| May 20 2024 | 103.00 | 0.02 | 0.02% | 103.00 | 103.00 | 103.00 | 0 |
| May 17 2024 | 102.98 | 0.01 | 0.01% | 102.99 | 102.99 | 102.98 | 0 |
| May 16 2024 | 102.97 | -0.59 | -0.57% | 102.98 | 102.98 | 102.97 | 0 |
| May 15 2024 | 103.56 | 0.01 | 0.01% | 103.56 | 103.56 | 103.56 | 0 |
| May 14 2024 | 103.55 | 0.01 | 0.01% | 103.55 | 103.55 | 103.55 | 0 |
| May 13 2024 | 103.54 | 0.02 | 0.02% | 103.53 | 103.54 | 103.53 | 0 |
| May 10 2024 | 103.52 | 0.01 | 0.01% | 103.53 | 103.53 | 103.52 | 0 |
| May 09 2024 | 103.51 | 0.03 | 0.03% | 103.51 | 103.51 | 103.51 | 0 |
| May 08 2024 | 103.48 | 0.02 | 0.02% | 103.47 | 103.48 | 103.47 | 0 |
| May 07 2024 | 103.46 | 0.02 | 0.02% | 103.45 | 103.46 | 103.45 | 0 |
| May 06 2024 | 103.44 | 0.02 | 0.02% | 103.44 | 103.44 | 103.44 | 0 |
| May 03 2024 | 103.42 | 0.02 | 0.02% | 103.42 | 103.43 | 103.42 | 0 |
| May 02 2024 | 103.40 | 0.06 | 0.06% | 103.39 | 103.40 | 103.39 | 0 |
| Apr 30 2024 | 103.34 | -0.02 | -0.02% | 103.38 | 103.38 | 103.34 | 0 |
| Apr 29 2024 | 103.36 | 0.03 | 0.03% | 103.36 | 103.37 | 103.36 | 0 |
| Apr 26 2024 | 103.33 | 0.07 | 0.07% | 103.35 | 103.35 | 103.31 | 0 |
| Apr 25 2024 | 103.26 | 0.00 | 0.00% | 103.28 | 103.29 | 103.24 | 0 |
| Apr 24 2024 | 103.26 | 0.01 | 0.01% | 103.28 | 103.28 | 103.26 | 0 |
| Apr 23 2024 | 103.25 | 0.03 | 0.03% | 103.25 | 103.25 | 103.25 | 0 |
| Apr 22 2024 | 103.22 | 0.02 | 0.02% | 103.22 | 103.24 | 103.22 | 0 |
| Apr 19 2024 | 103.20 | -0.02 | -0.02% | 103.21 | 103.22 | 103.20 | 0 |
| Apr 18 2024 | 103.22 | -0.58 | -0.56% | 103.22 | 103.22 | 103.21 | 0 |
| Apr 17 2024 | 103.80 | 0.00 | 0.00% | 103.81 | 103.81 | 103.80 | 0 |
| Apr 16 2024 | 103.80 | 0.01 | 0.01% | 103.78 | 103.80 | 103.78 | 0 |
| Apr 15 2024 | 103.79 | 0.02 | 0.02% | 103.80 | 103.80 | 103.79 | 0 |
| Apr 12 2024 | 103.77 | 0.02 | 0.02% | 103.77 | 103.77 | 103.76 | 0 |
| Apr 11 2024 | 103.75 | 0.05 | 0.05% | 103.74 | 103.75 | 103.73 | 0 |
| Apr 10 2024 | 103.70 | 0.02 | 0.02% | 103.71 | 103.71 | 103.68 | 0 |
| Apr 09 2024 | 103.68 | 0.00 | 0.00% | 103.69 | 103.69 | 103.68 | 0 |
| Apr 08 2024 | 103.68 | 0.01 | 0.01% | 103.69 | 103.70 | 103.67 | 0 |
| Apr 05 2024 | 103.67 | 0.02 | 0.02% | 103.66 | 103.67 | 103.66 | 0 |
| Apr 04 2024 | 103.65 | 0.04 | 0.04% | 103.64 | 103.66 | 103.64 | 0 |
| Apr 03 2024 | 103.61 | 0.03 | 0.03% | 103.60 | 103.61 | 103.60 | 0 |
| Apr 02 2024 | 103.58 | 0.02 | 0.02% | 103.59 | 103.59 | 103.57 | 0 |
| Mar 28 2024 | 103.56 | 0.03 | 0.03% | 103.55 | 103.56 | 103.55 | 0 |
| Mar 27 2024 | 103.53 | 0.06 | 0.06% | 103.53 | 103.53 | 103.52 | 0 |
| Mar 26 2024 | 103.47 | 0.02 | 0.02% | 103.47 | 103.48 | 103.47 | 0 |
| Mar 25 2024 | 103.45 | 0.02 | 0.02% | 103.46 | 103.47 | 103.44 | 0 |
| Mar 22 2024 | 103.43 | 0.00 | 0.00% | 103.44 | 103.45 | 103.42 | 0 |
| Mar 21 2024 | 103.43 | 0.08 | 0.08% | 103.44 | 103.45 | 103.43 | 0 |
| Mar 20 2024 | 103.35 | 0.01 | 0.01% | 103.36 | 103.36 | 103.35 | 0 |
| Mar 19 2024 | 103.34 | 0.03 | 0.03% | 103.32 | 103.35 | 103.31 | 0 |
| Mar 18 2024 | 103.31 | -0.59 | -0.57% | 103.32 | 103.33 | 103.31 | 0 |
| Mar 15 2024 | 103.90 | -0.03 | -0.03% | 103.95 | 103.96 | 103.90 | 0 |
| Mar 14 2024 | 103.93 | 0.04 | 0.04% | 103.93 | 103.95 | 103.92 | 0 |
| Mar 13 2024 | 103.89 | 0.03 | 0.03% | 103.87 | 103.89 | 103.86 | 0 |
| Mar 12 2024 | 103.86 | 0.06 | 0.06% | 103.83 | 103.87 | 103.81 | 0 |
| Mar 11 2024 | 103.80 | -0.05 | -0.05% | 103.84 | 103.84 | 103.80 | 0 |
| Mar 08 2024 | 103.85 | 0.04 | 0.04% | 103.84 | 103.86 | 103.84 | 0 |
| Mar 07 2024 | 103.81 | 0.06 | 0.06% | 103.76 | 103.81 | 103.76 | 0 |
| Mar 06 2024 | 103.75 | 0.01 | 0.01% | 103.76 | 103.76 | 103.74 | 0 |
| Mar 05 2024 | 103.74 | -0.84 | -0.80% | 104.57 | 104.57 | 103.74 | 0 |
| Mar 04 2024 | 104.58 | 0.02 | 0.02% | 104.59 | 104.60 | 104.58 | 0 |
