Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09348 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.51 |
I09348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 103.51 | 0.03 | 0.03% | 103.51 | 103.51 | 103.51 | 0 |
| May 08 2024 | 103.48 | 0.02 | 0.02% | 103.47 | 103.48 | 103.47 | 0 |
| May 07 2024 | 103.46 | 0.02 | 0.02% | 103.45 | 103.46 | 103.45 | 0 |
| May 06 2024 | 103.44 | 0.02 | 0.02% | 103.44 | 103.44 | 103.44 | 0 |
| May 03 2024 | 103.42 | 0.02 | 0.02% | 103.42 | 103.43 | 103.42 | 0 |
| May 02 2024 | 103.40 | 0.06 | 0.06% | 103.39 | 103.40 | 103.39 | 0 |
| Apr 30 2024 | 103.34 | -0.02 | -0.02% | 103.38 | 103.38 | 103.34 | 0 |
| Apr 29 2024 | 103.36 | 0.03 | 0.03% | 103.36 | 103.37 | 103.36 | 0 |
| Apr 26 2024 | 103.33 | 0.07 | 0.07% | 103.35 | 103.35 | 103.31 | 0 |
| Apr 25 2024 | 103.26 | 0.00 | 0.00% | 103.28 | 103.29 | 103.24 | 0 |
| Apr 24 2024 | 103.26 | 0.01 | 0.01% | 103.28 | 103.28 | 103.26 | 0 |
| Apr 23 2024 | 103.25 | 0.03 | 0.03% | 103.25 | 103.25 | 103.25 | 0 |
| Apr 22 2024 | 103.22 | 0.02 | 0.02% | 103.22 | 103.24 | 103.22 | 0 |
| Apr 19 2024 | 103.20 | -0.02 | -0.02% | 103.21 | 103.22 | 103.20 | 0 |
| Apr 18 2024 | 103.22 | -0.58 | -0.56% | 103.22 | 103.22 | 103.21 | 0 |
| Apr 17 2024 | 103.80 | 0.00 | 0.00% | 103.81 | 103.81 | 103.80 | 0 |
| Apr 16 2024 | 103.80 | 0.01 | 0.01% | 103.78 | 103.80 | 103.78 | 0 |
| Apr 15 2024 | 103.79 | 0.02 | 0.02% | 103.80 | 103.80 | 103.79 | 0 |
| Apr 12 2024 | 103.77 | 0.02 | 0.02% | 103.77 | 103.77 | 103.76 | 0 |
| Apr 11 2024 | 103.75 | 0.05 | 0.05% | 103.74 | 103.75 | 103.73 | 0 |
| Apr 10 2024 | 103.70 | 0.02 | 0.02% | 103.71 | 103.71 | 103.68 | 0 |
