Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09334 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 103.60 | 11:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.59 | 103.59 | 103.61 | 103.60 | 103.55 |
I09334 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09334 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.60 | 0.05 | 0.05% | 103.59 | 103.61 | 103.59 | 0 |
| May 09 2024 | 103.55 | 0.07 | 0.07% | 103.55 | 103.56 | 103.53 | 0 |
| May 08 2024 | 103.48 | 0.03 | 0.03% | 103.49 | 103.49 | 103.46 | 0 |
| May 07 2024 | 103.45 | 0.14 | 0.14% | 103.38 | 103.45 | 103.38 | 0 |
| May 06 2024 | 103.31 | 0.11 | 0.11% | 103.25 | 103.32 | 103.25 | 0 |
| May 03 2024 | 103.20 | 0.14 | 0.14% | 103.13 | 103.21 | 103.10 | 0 |
| May 02 2024 | 103.06 | 0.07 | 0.07% | 103.11 | 103.11 | 103.02 | 0 |
| Apr 30 2024 | 102.99 | 0.02 | 0.02% | 103.10 | 103.10 | 102.99 | 0 |
| Apr 29 2024 | 102.97 | 0.16 | 0.16% | 103.05 | 103.07 | 102.97 | 0 |
| Apr 26 2024 | 102.81 | -0.03 | -0.03% | 102.86 | 102.90 | 102.77 | 0 |
| Apr 25 2024 | 102.84 | 0.16 | 0.16% | 102.86 | 102.98 | 102.75 | 0 |
| Apr 24 2024 | 102.68 | -0.05 | -0.05% | 102.71 | 102.78 | 102.65 | 0 |
| Apr 23 2024 | 102.73 | 0.28 | 0.27% | 102.56 | 102.73 | 102.54 | 0 |
| Apr 22 2024 | 102.45 | 0.22 | 0.22% | 102.46 | 102.52 | 102.37 | 0 |
| Apr 19 2024 | 102.23 | 0.02 | 0.02% | 102.06 | 102.27 | 102.01 | 0 |
| Apr 18 2024 | 102.21 | -0.42 | -0.41% | 102.08 | 102.22 | 102.05 | 0 |
| Apr 17 2024 | 102.63 | 0.21 | 0.21% | 102.58 | 102.77 | 102.52 | 0 |
| Apr 16 2024 | 102.42 | -0.56 | -0.54% | 102.81 | 102.81 | 102.40 | 0 |
| Apr 15 2024 | 102.98 | 0.11 | 0.11% | 103.00 | 103.15 | 102.98 | 0 |
| Apr 12 2024 | 102.87 | 0.03 | 0.03% | 103.00 | 103.06 | 102.85 | 0 |
| Apr 11 2024 | 102.84 | -0.33 | -0.32% | 103.22 | 103.25 | 102.74 | 0 |
