Intesa Sanpaolo More Historical Data - I09320 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09320)
Intesa Sanpaolo (I09320) Historical

I09320 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	103.34	0.01	0.01%	103.34	103.34	103.34	0
Jun 06 2024	103.33	0.03	0.03%	103.33	103.33	103.33	0
Jun 05 2024	103.30	0.01	0.01%	103.30	103.30	103.30	0
Jun 04 2024	103.29	0.01	0.01%	103.29	103.29	103.29	0
Jun 03 2024	103.28	0.01	0.01%	103.28	103.28	103.28	0
May 31 2024	103.27	0.02	0.02%	103.27	103.27	103.27	0
May 30 2024	103.25	0.03	0.03%	103.25	103.25	103.25	0
May 29 2024	103.22	0.01	0.01%	103.22	103.22	103.22	0
May 28 2024	103.21	0.01	0.01%	103.21	103.21	103.21	0
May 27 2024	103.20	0.01	0.01%	103.20	103.20	103.20	0
May 24 2024	103.19	0.02	0.02%	103.18	103.19	103.18	0
May 23 2024	103.17	0.03	0.03%	103.17	103.17	103.17	0
May 22 2024	103.14	0.01	0.01%	103.14	103.14	103.14	0
May 21 2024	103.13	0.02	0.02%	103.13	103.13	103.13	0
May 20 2024	103.11	0.01	0.01%	103.12	103.12	103.11	0
May 17 2024	103.10	0.01	0.01%	103.11	103.11	103.10	0
May 16 2024	103.09	-0.71	-0.68%	103.09	103.09	103.09	0
May 15 2024	103.80	0.01	0.01%	103.80	103.80	103.80	0
May 14 2024	103.79	0.02	0.02%	103.79	103.79	103.79	0
May 13 2024	103.77	0.02	0.02%	103.77	103.77	103.77	0
May 10 2024	103.75	0.01	0.01%	103.75	103.75	103.75	0
May 09 2024	103.74	0.05	0.05%	103.73	103.74	103.73	0
May 08 2024	103.69	0.01	0.01%	103.70	103.70	103.69	0
May 07 2024	103.68	0.01	0.01%	103.69	103.69	103.68	0
May 06 2024	103.67	0.02	0.02%	103.67	103.67	103.67	0
May 03 2024	103.65	0.02	0.02%	103.65	103.66	103.65	0
May 02 2024	103.63	0.09	0.09%	103.60	103.63	103.60	0
Apr 30 2024	103.54	-0.06	-0.06%	103.61	103.61	103.53	0
Apr 29 2024	103.60	0.07	0.07%	103.58	103.61	103.58	0
Apr 26 2024	103.53	0.04	0.04%	103.52	103.54	103.51	0
Apr 25 2024	103.49	0.00	0.00%	103.53	103.53	103.49	0
Apr 24 2024	103.49	0.08	0.08%	103.43	103.49	103.42	0
Apr 23 2024	103.41	0.03	0.03%	103.40	103.41	103.34	0
Apr 22 2024	103.38	0.03	0.03%	103.43	103.43	103.36	0
Apr 19 2024	103.35	-0.05	-0.05%	103.39	103.39	103.28	0
Apr 18 2024	103.40	-0.68	-0.65%	103.38	103.40	103.37	0
Apr 17 2024	104.08	0.05	0.05%	104.05	104.10	104.04	0
Apr 16 2024	104.03	-0.06	-0.06%	104.07	104.07	103.89	0
Apr 15 2024	104.09	0.04	0.04%	104.09	104.11	104.08	0
Apr 12 2024	104.05	0.01	0.01%	104.08	104.08	104.05	0
Apr 11 2024	104.04	0.04	0.04%	104.03	104.04	104.01	0
Apr 10 2024	104.00	0.01	0.01%	104.03	104.03	103.98	0
Apr 09 2024	103.99	0.02	0.02%	103.99	104.01	103.99	0
Apr 08 2024	103.97	0.07	0.07%	103.93	103.98	103.93	0
Apr 05 2024	103.90	0.02	0.02%	103.86	103.90	103.85	0
Apr 04 2024	103.88	0.14	0.13%	103.79	103.90	103.79	0
Apr 03 2024	103.74	0.09	0.09%	103.68	103.76	103.66	0
Apr 02 2024	103.65	0.09	0.09%	103.65	103.74	103.63	0
Mar 28 2024	103.56	0.09	0.09%	103.54	103.59	103.52	0
Mar 27 2024	103.47	0.01	0.01%	103.61	103.61	103.47	0
Mar 26 2024	103.46	0.17	0.16%	103.31	103.46	103.31	0
Mar 25 2024	103.29	-0.08	-0.08%	103.41	103.45	103.28	0
Mar 22 2024	103.37	0.07	0.07%	103.33	103.38	103.31	0
Mar 21 2024	103.30	0.16	0.16%	103.26	103.36	103.25	0
Mar 20 2024	103.14	0.16	0.16%	103.00	103.15	102.98	0
Mar 19 2024	102.98	0.21	0.20%	102.91	103.05	102.91	0
Mar 18 2024	102.77	-1.13	-1.09%	103.27	103.37	102.76	0
Mar 15 2024	103.90	0.04	0.04%	103.93	104.00	103.89	0
Mar 14 2024	103.86	0.18	0.17%	103.76	104.05	103.76	0
Mar 13 2024	103.68	0.14	0.14%	103.63	103.74	103.56	0
Mar 12 2024	103.54	0.56	0.54%	103.01	103.57	103.01	0
Mar 11 2024	102.98	0.10	0.10%	102.74	102.98	102.71	0

Intesa Sanpaolo

Pixel 2021 Pixelbfrn28fe...

Culpeo Minerals

Delayed Upgrade Clock