Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09320 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.34 | 03:09:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.34 | 103.34 | 103.34 | 103.34 | 103.33 |
I09320 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09320 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 103.34 | 0.01 | 0.01% | 103.34 | 103.34 | 103.34 | 0 |
| Jun 06 2024 | 103.33 | 0.03 | 0.03% | 103.33 | 103.33 | 103.33 | 0 |
| Jun 05 2024 | 103.30 | 0.01 | 0.01% | 103.30 | 103.30 | 103.30 | 0 |
| Jun 04 2024 | 103.29 | 0.01 | 0.01% | 103.29 | 103.29 | 103.29 | 0 |
| Jun 03 2024 | 103.28 | 0.01 | 0.01% | 103.28 | 103.28 | 103.28 | 0 |
| May 31 2024 | 103.27 | 0.02 | 0.02% | 103.27 | 103.27 | 103.27 | 0 |
| May 30 2024 | 103.25 | 0.03 | 0.03% | 103.25 | 103.25 | 103.25 | 0 |
| May 29 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 103.22 | 0 |
| May 28 2024 | 103.21 | 0.01 | 0.01% | 103.21 | 103.21 | 103.21 | 0 |
| May 27 2024 | 103.20 | 0.01 | 0.01% | 103.20 | 103.20 | 103.20 | 0 |
| May 24 2024 | 103.19 | 0.02 | 0.02% | 103.18 | 103.19 | 103.18 | 0 |
| May 23 2024 | 103.17 | 0.03 | 0.03% | 103.17 | 103.17 | 103.17 | 0 |
| May 22 2024 | 103.14 | 0.01 | 0.01% | 103.14 | 103.14 | 103.14 | 0 |
| May 21 2024 | 103.13 | 0.02 | 0.02% | 103.13 | 103.13 | 103.13 | 0 |
| May 20 2024 | 103.11 | 0.01 | 0.01% | 103.12 | 103.12 | 103.11 | 0 |
| May 17 2024 | 103.10 | 0.01 | 0.01% | 103.11 | 103.11 | 103.10 | 0 |
| May 16 2024 | 103.09 | -0.71 | -0.68% | 103.09 | 103.09 | 103.09 | 0 |
| May 15 2024 | 103.80 | 0.01 | 0.01% | 103.80 | 103.80 | 103.80 | 0 |
| May 14 2024 | 103.79 | 0.02 | 0.02% | 103.79 | 103.79 | 103.79 | 0 |
| May 13 2024 | 103.77 | 0.02 | 0.02% | 103.77 | 103.77 | 103.77 | 0 |
| May 10 2024 | 103.75 | 0.01 | 0.01% | 103.75 | 103.75 | 103.75 | 0 |
| May 09 2024 | 103.74 | 0.05 | 0.05% | 103.73 | 103.74 | 103.73 | 0 |
| May 08 2024 | 103.69 | 0.01 | 0.01% | 103.70 | 103.70 | 103.69 | 0 |
