Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | I09320 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.79 | 103.79 | 103.79 | 103.77 |
I09320 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09320 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 103.77 | 0.02 | 0.02% | 103.77 | 103.77 | 103.77 | 0 |
May 10 2024 | 103.75 | 0.01 | 0.01% | 103.75 | 103.75 | 103.75 | 0 |
May 09 2024 | 103.74 | 0.05 | 0.05% | 103.73 | 103.74 | 103.73 | 0 |
May 08 2024 | 103.69 | 0.01 | 0.01% | 103.70 | 103.70 | 103.69 | 0 |
May 07 2024 | 103.68 | 0.01 | 0.01% | 103.69 | 103.69 | 103.68 | 0 |
May 06 2024 | 103.67 | 0.02 | 0.02% | 103.67 | 103.67 | 103.67 | 0 |
May 03 2024 | 103.65 | 0.02 | 0.02% | 103.65 | 103.66 | 103.65 | 0 |
May 02 2024 | 103.63 | 0.09 | 0.09% | 103.60 | 103.63 | 103.60 | 0 |
Apr 30 2024 | 103.54 | -0.06 | -0.06% | 103.61 | 103.61 | 103.53 | 0 |
Apr 29 2024 | 103.60 | 0.07 | 0.07% | 103.58 | 103.61 | 103.58 | 0 |
Apr 26 2024 | 103.53 | 0.04 | 0.04% | 103.52 | 103.54 | 103.51 | 0 |
Apr 25 2024 | 103.49 | 0.00 | 0.00% | 103.53 | 103.53 | 103.49 | 0 |
Apr 24 2024 | 103.49 | 0.08 | 0.08% | 103.43 | 103.49 | 103.42 | 0 |
Apr 23 2024 | 103.41 | 0.03 | 0.03% | 103.40 | 103.41 | 103.34 | 0 |
Apr 22 2024 | 103.38 | 0.03 | 0.03% | 103.43 | 103.43 | 103.36 | 0 |
Apr 19 2024 | 103.35 | -0.05 | -0.05% | 103.39 | 103.39 | 103.28 | 0 |
Apr 18 2024 | 103.40 | -0.68 | -0.65% | 103.38 | 103.40 | 103.37 | 0 |
Apr 17 2024 | 104.08 | 0.05 | 0.05% | 104.05 | 104.10 | 104.04 | 0 |
Apr 16 2024 | 104.03 | -0.06 | -0.06% | 104.07 | 104.07 | 103.89 | 0 |
Apr 15 2024 | 104.09 | 0.04 | 0.04% | 104.09 | 104.11 | 104.08 | 0 |