Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09303 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 0.10% | 1,011.74 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,011.82 | 1,011.30 | 1,012.92 | 1,011.74 | 1,010.68 |
I09303 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09303 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,011.74 | 1.06 | 0.10% | 1,011.82 | 1,012.92 | 1,011.30 | 84 |
| May 09 2024 | 1,010.68 | 0.69 | 0.07% | 1,010.59 | 1,011.54 | 1,009.55 | 32 |
| May 08 2024 | 1,009.99 | -0.47 | -0.05% | 1,011.15 | 1,099.57 | 1,009.27 | 290 |
| May 07 2024 | 1,010.46 | 2.74 | 0.27% | 1,008.37 | 1,011.91 | 1,008.26 | 141 |
| May 06 2024 | 1,007.72 | 2.04 | 0.20% | 1,006.15 | 1,008.47 | 1,006.15 | 76 |
| May 03 2024 | 1,005.68 | 1.74 | 0.17% | 1,003.94 | 1,006.79 | 1,003.52 | 157 |
| May 02 2024 | 1,003.94 | 3.50 | 0.35% | 1,000.90 | 1,012.00 | 1,000.90 | 160 |
| Apr 30 2024 | 1,000.44 | -1.98 | -0.20% | 1,002.77 | 1,004.20 | 1,000.37 | 7 |
| Apr 29 2024 | 1,002.42 | 2.21 | 0.22% | 1,000.91 | 1,003.16 | 1,000.84 | 67 |
| Apr 26 2024 | 1,000.21 | 0.53 | 0.05% | 999.92 | 1,002.00 | 999.01 | 5 |
| Apr 25 2024 | 999.68 | -2.12 | -0.21% | 1,002.07 | 1,002.07 | 998.49 | 0 |
| Apr 24 2024 | 1,001.80 | -0.72 | -0.07% | 1,002.93 | 1,016.00 | 1,001.06 | 72 |
| Apr 23 2024 | 1,002.52 | 2.30 | 0.23% | 1,001.29 | 1,002.86 | 1,000.80 | 28 |
| Apr 22 2024 | 1,000.22 | 3.06 | 0.31% | 998.27 | 1,000.22 | 997.97 | 145 |
| Apr 19 2024 | 997.16 | -0.60 | -0.06% | 996.80 | 1,070.46 | 995.92 | 91 |
| Apr 18 2024 | 997.76 | 0.31 | 0.03% | 998.37 | 998.81 | 997.14 | 30 |
| Apr 17 2024 | 997.45 | 2.26 | 0.23% | 995.87 | 1,019.20 | 995.04 | 10 |
| Apr 16 2024 | 995.19 | -4.66 | -0.47% | 998.48 | 1,018.99 | 993.73 | 17 |
| Apr 15 2024 | 999.85 | -2.89 | -0.29% | 1,091.83 | 1,091.83 | 999.60 | 170 |
| Apr 12 2024 | 1,002.74 | 3.45 | 0.35% | 1,073.53 | 1,073.53 | 1,000.38 | 41 |
| Apr 11 2024 | 999.29 | -1.83 | -0.18% | 1,001.26 | 1,014.99 | 998.09 | 29 |
