Intesa Sanpaolo More Historical Data - I09287 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09287)
Intesa Sanpaolo (I09287) Historical

I09287 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
May 23 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
May 22 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
May 21 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
May 20 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
May 17 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
May 16 2024	100.90	0.00	0.00%	100.90	100.90	100.90	0
May 15 2024	100.90	0.01	0.01%	100.90	100.90	100.90	0
May 14 2024	100.89	0.02	0.02%	100.89	100.89	100.89	0
May 13 2024	100.87	0.01	0.01%	100.87	100.87	100.87	0
May 10 2024	100.86	0.01	0.01%	100.86	100.86	100.86	0
May 09 2024	100.85	0.03	0.03%	100.85	100.85	100.85	0
May 08 2024	100.82	0.01	0.01%	100.82	100.82	100.82	0
May 07 2024	100.81	0.01	0.01%	100.81	100.81	100.81	0
May 06 2024	100.80	0.02	0.02%	100.80	100.80	100.80	0
May 03 2024	100.78	0.01	0.01%	100.79	100.79	100.78	0
May 02 2024	100.77	0.03	0.03%	100.77	100.77	100.77	0
Apr 30 2024	100.74	0.01	0.01%	100.74	100.74	100.74	0
Apr 29 2024	100.73	0.02	0.02%	100.73	100.73	100.73	0
Apr 26 2024	100.71	0.01	0.01%	100.71	100.71	100.71	0
Apr 25 2024	100.70	0.04	0.04%	100.70	100.70	100.70	0
Apr 24 2024	100.66	0.01	0.01%	100.66	100.66	100.66	0
Apr 23 2024	100.65	0.01	0.01%	100.65	100.65	100.65	0
Apr 22 2024	100.64	0.01	0.01%	100.64	100.64	100.64	0
Apr 19 2024	100.63	0.01	0.01%	100.63	100.63	100.62	0
Apr 18 2024	100.62	0.04	0.04%	100.62	100.62	100.62	0
Apr 17 2024	100.58	0.01	0.01%	100.58	100.58	100.58	0
Apr 16 2024	100.57	-0.67	-0.66%	100.57	100.57	100.57	0
Apr 15 2024	101.24	0.02	0.02%	101.24	101.24	101.24	0
Apr 12 2024	101.22	0.01	0.01%	101.22	101.22	101.22	0
Apr 11 2024	101.21	0.03	0.03%	101.21	101.21	101.21	0
Apr 10 2024	101.18	0.02	0.02%	101.18	101.18	101.17	0
Apr 09 2024	101.16	0.01	0.01%	101.16	101.16	101.16	0
Apr 08 2024	101.15	0.01	0.01%	101.15	101.15	101.15	0
Apr 05 2024	101.14	0.01	0.01%	101.14	101.14	101.14	0
Apr 04 2024	101.13	0.03	0.03%	101.13	101.13	101.13	0
Apr 03 2024	101.10	0.01	0.01%	101.10	101.10	101.10	0
Apr 02 2024	101.09	0.01	0.01%	101.09	101.09	101.09	0
Mar 28 2024	101.08	0.02	0.02%	101.08	101.08	101.07	0
Mar 27 2024	101.06	0.05	0.05%	101.06	101.06	101.06	0
Mar 26 2024	101.01	0.02	0.02%	101.00	101.01	101.00	0
Mar 25 2024	100.99	0.00	0.00%	101.00	101.00	100.99	0
Mar 22 2024	100.99	0.02	0.02%	100.98	100.99	100.98	0
Mar 21 2024	100.97	0.03	0.03%	100.97	100.97	100.97	0
Mar 20 2024	100.94	0.02	0.02%	100.94	100.94	100.94	0
Mar 19 2024	100.92	0.01	0.01%	100.92	100.92	100.92	0
Mar 18 2024	100.91	0.01	0.01%	100.91	100.91	100.91	0
Mar 15 2024	100.90	0.01	0.01%	100.90	100.90	100.90	0
Mar 14 2024	100.89	-0.65	-0.64%	100.89	100.89	100.89	0
Mar 13 2024	101.54	0.01	0.01%	101.54	101.54	101.54	0
Mar 12 2024	101.53	0.01	0.01%	101.53	101.53	101.53	0
Mar 11 2024	101.52	0.01	0.01%	101.52	101.52	101.52	0
Mar 08 2024	101.51	0.02	0.02%	101.51	101.51	101.51	0
Mar 07 2024	101.49	0.03	0.03%	101.49	101.50	101.49	0
Mar 06 2024	101.46	0.01	0.01%	101.46	101.46	101.46	0
Mar 05 2024	101.45	-0.86	-0.84%	102.32	102.32	101.45	0
Mar 04 2024	102.31	0.02	0.02%	102.30	102.31	102.30	0
Mar 01 2024	102.29	0.01	0.01%	102.29	102.30	102.29	0
Feb 29 2024	102.28	0.03	0.03%	102.29	102.29	102.28	0
Feb 28 2024	102.25	0.01	0.01%	102.25	102.25	102.25	0
Feb 27 2024	102.24	0.02	0.02%	102.23	102.24	102.23	0

Intesa Sanpaolo

Mundoro Capital

Delayed Upgrade Clock