ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I09287 Intesa Sanpaolo

100.86
0.01 (0.01%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Intesa Sanpaolo I09287 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.01 0.01% 100.86 03:08:39
Open Price Low Price High Price Close Price Prev Close
100.86 100.86 100.86 100.86 100.85
more quote information »

I09287 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I09287 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 100.86 0.01 0.01% 100.86 100.86 100.86 0
May 09 2024 100.85 0.03 0.03% 100.85 100.85 100.85 0
May 08 2024 100.82 0.01 0.01% 100.82 100.82 100.82 0
May 07 2024 100.81 0.01 0.01% 100.81 100.81 100.81 0
May 06 2024 100.80 0.02 0.02% 100.80 100.80 100.80 0
May 03 2024 100.78 0.01 0.01% 100.79 100.79 100.78 0
May 02 2024 100.77 0.03 0.03% 100.77 100.77 100.77 0
Apr 30 2024 100.74 0.01 0.01% 100.74 100.74 100.74 0
Apr 29 2024 100.73 0.02 0.02% 100.73 100.73 100.73 0
Apr 26 2024 100.71 0.01 0.01% 100.71 100.71 100.71 0
Apr 25 2024 100.70 0.04 0.04% 100.70 100.70 100.70 0
Apr 24 2024 100.66 0.01 0.01% 100.66 100.66 100.66 0
Apr 23 2024 100.65 0.01 0.01% 100.65 100.65 100.65 0
Apr 22 2024 100.64 0.01 0.01% 100.64 100.64 100.64 0
Apr 19 2024 100.63 0.01 0.01% 100.63 100.63 100.62 0
Apr 18 2024 100.62 0.04 0.04% 100.62 100.62 100.62 0
Apr 17 2024 100.58 0.01 0.01% 100.58 100.58 100.58 0
Apr 16 2024 100.57 -0.67 -0.66% 100.57 100.57 100.57 0
Apr 15 2024 101.24 0.02 0.02% 101.24 101.24 101.24 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock