Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09255 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.11 | -0.20% | 1,047.22 | 05:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,052.26 | 1,047.16 | 1,052.26 | 1,049.33 |
I09255 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09255 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,049.33 | 0.26 | 0.02% | 1,053.49 | 1,053.49 | 1,045.75 | 242 |
| May 08 2024 | 1,049.07 | 0.37 | 0.04% | 1,053.65 | 1,053.65 | 1,045.78 | 109 |
| May 07 2024 | 1,048.70 | 0.67 | 0.06% | 1,051.84 | 1,052.42 | 1,045.8599 | 243 |
| May 06 2024 | 1,048.03 | -0.80 | -0.08% | 1,043.51 | 1,051.77 | 1,043.51 | 127 |
| May 03 2024 | 1,048.83 | 6.35 | 0.61% | 1,043.38 | 1,049.46 | 1,037.38 | 146 |
| May 02 2024 | 1,042.48 | 1.37 | 0.13% | 1,034.41 | 1,043.39 | 1,034.41 | 76 |
| Apr 30 2024 | 1,041.1099 | -3.40 | -0.33% | 1,044.81 | 1,044.81 | 1,037.24 | 52 |
| Apr 29 2024 | 1,044.51 | 2.34 | 0.22% | 1,042.77 | 1,045.49 | 1,037.77 | 18 |
| Apr 26 2024 | 1,042.17 | 3.52 | 0.34% | 1,040.68 | 1,042.35 | 1,039.52 | 0 |
| Apr 25 2024 | 1,038.65 | -2.01 | -0.19% | 1,040.70 | 1,041.58 | 1,037.26 | 0 |
| Apr 24 2024 | 1,040.66 | -2.11 | -0.20% | 1,043.51 | 1,043.51 | 1,035.93 | 81 |
| Apr 23 2024 | 1,042.77 | 4.61 | 0.44% | 1,033.99 | 1,043.63 | 1,033.97 | 108 |
| Apr 22 2024 | 1,038.16 | 1.99 | 0.19% | 1,030.35 | 1,038.16 | 1,029.94 | 219 |
| Apr 19 2024 | 1,036.17 | -0.42 | -0.04% | 1,036.96 | 1,038.77 | 1,030.32 | 199 |
| Apr 18 2024 | 1,036.59 | -3.41 | -0.33% | 1,040.28 | 1,040.40 | 1,034.1199 | 138 |
| Apr 17 2024 | 1,040.00 | 4.88 | 0.47% | 1,036.75 | 1,040.00 | 1,031.39 | 84 |
| Apr 16 2024 | 1,035.1199 | -5.62 | -0.54% | 1,043.14 | 1,043.14 | 1,030.51 | 161 |
| Apr 15 2024 | 1,040.74 | -4.08 | -0.39% | 1,049.99 | 1,049.99 | 1,040.16 | 98 |
| Apr 12 2024 | 1,044.82 | 4.49 | 0.43% | 1,045.82 | 1,049.72 | 1,042.54 | 132 |
| Apr 11 2024 | 1,040.33 | -1.67 | -0.16% | 1,040.6099 | 1,046.35 | 1,038.58 | 218 |
| Apr 10 2024 | 1,042.00 | -1.31 | -0.13% | 1,048.81 | 1,049.68 | 1,038.19 | 309 |
