Register to chat with like-minded investors on our interactive forums.
I09242 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 105.99 | 0.01 | 0.01% | 106.06 | 106.14 | 105.85 | 0 |
| Jun 06 2024 | 105.98 | 0.30 | 0.28% | 106.07 | 106.10 | 105.88 | 0 |
| Jun 05 2024 | 105.68 | -0.27 | -0.25% | 106.02 | 106.15 | 105.58 | 0 |
| Jun 04 2024 | 105.95 | -0.21 | -0.20% | 106.15 | 106.24 | 105.94 | 0 |
| Jun 03 2024 | 106.16 | 0.44 | 0.42% | 106.03 | 106.29 | 106.02 | 0 |
| May 31 2024 | 105.72 | 0.53 | 0.50% | 105.33 | 105.72 | 105.14 | 0 |
| May 30 2024 | 105.19 | 0.41 | 0.39% | 104.71 | 105.20 | 104.71 | 0 |
| May 29 2024 | 104.78 | -0.66 | -0.63% | 105.11 | 105.11 | 104.67 | 0 |
| May 28 2024 | 105.44 | -0.66 | -0.62% | 105.96 | 106.06 | 105.34 | 0 |
| May 27 2024 | 106.10 | 0.40 | 0.38% | 105.90 | 106.11 | 105.85 | 0 |
| May 24 2024 | 105.70 | 0.03 | 0.03% | 105.79 | 105.87 | 105.69 | 0 |
| May 23 2024 | 105.67 | 0.07 | 0.07% | 105.69 | 105.85 | 105.67 | 0 |
| May 22 2024 | 105.60 | -0.14 | -0.13% | 105.77 | 105.77 | 105.47 | 0 |
| May 21 2024 | 105.74 | -0.15 | -0.14% | 105.83 | 105.87 | 105.55 | 0 |
| May 20 2024 | 105.89 | -0.11 | -0.10% | 105.93 | 106.02 | 105.89 | 0 |
| May 17 2024 | 106.00 | -0.16 | -0.15% | 106.15 | 106.15 | 105.91 | 0 |
| May 16 2024 | 106.16 | 0.39 | 0.37% | 106.00 | 106.16 | 105.91 | 0 |
| May 15 2024 | 105.77 | -0.38 | -0.36% | 106.13 | 106.26 | 105.68 | 0 |
| May 14 2024 | 106.15 | 0.26 | 0.25% | 105.87 | 106.33 | 105.79 | 0 |
| May 13 2024 | 105.89 | 0.80 | 0.76% | 105.26 | 105.97 | 105.18 | 0 |
| May 10 2024 | 105.09 | -0.36 | -0.34% | 105.43 | 105.52 | 105.07 | 0 |
| May 09 2024 | 105.45 | -0.04 | -0.04% | 105.39 | 105.45 | 105.32 | 0 |
| May 08 2024 | 105.49 | -0.07 | -0.07% | 105.46 | 105.51 | 105.17 | 0 |
| May 07 2024 | 105.56 | -0.20 | -0.19% | 105.90 | 105.95 | 105.56 | 0 |
| May 06 2024 | 105.76 | 0.23 | 0.22% | 105.62 | 105.92 | 105.62 | 0 |
| May 03 2024 | 105.53 | -0.04 | -0.04% | 105.76 | 105.96 | 105.53 | 0 |
| May 02 2024 | 105.57 | -2.79 | -2.57% | 105.15 | 105.65 | 105.15 | 0 |
| Apr 30 2024 | 108.36 | -0.45 | -0.41% | 108.99 | 109.02 | 108.26 | 0 |
| Apr 29 2024 | 108.81 | 0.10 | 0.09% | 108.73 | 109.04 | 108.55 | 0 |
| Apr 26 2024 | 108.71 | 0.28 | 0.26% | 108.91 | 108.96 | 108.48 | 0 |
| Apr 25 2024 | 108.43 | -0.30 | -0.28% | 109.22 | 109.35 | 108.35 | 0 |
| Apr 24 2024 | 108.73 | 0.00 | 0.00% | 108.86 | 108.94 | 108.66 | 0 |
| Apr 23 2024 | 108.73 | 0.53 | 0.49% | 108.71 | 109.08 | 108.57 | 0 |
| Apr 22 2024 | 108.20 | 1.16 | 1.08% | 107.42 | 108.29 | 107.26 | 0 |
| Apr 19 2024 | 107.04 | -0.13 | -0.12% | 106.87 | 107.26 | 106.78 | 0 |
| Apr 18 2024 | 107.17 | 0.16 | 0.15% | 107.16 | 107.28 | 106.95 | 0 |
| Apr 17 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.34 | 107.00 | 0 |
| Apr 16 2024 | 106.99 | -0.69 | -0.64% | 107.22 | 107.30 | 106.75 | 0 |
| Apr 15 2024 | 107.68 | -0.40 | -0.37% | 108.16 | 108.31 | 107.59 | 0 |
| Apr 12 2024 | 108.08 | -0.40 | -0.37% | 108.62 | 108.75 | 108.08 | 0 |
| Apr 11 2024 | 108.48 | -0.13 | -0.12% | 108.69 | 108.78 | 108.42 | 0 |
| Apr 10 2024 | 108.61 | -0.47 | -0.43% | 109.27 | 109.33 | 108.61 | 0 |
| Apr 09 2024 | 109.08 | -0.04 | -0.04% | 109.08 | 109.26 | 109.01 | 0 |
| Apr 08 2024 | 109.12 | 0.44 | 0.40% | 108.80 | 109.20 | 108.80 | 0 |
| Apr 05 2024 | 108.68 | -0.76 | -0.69% | 108.87 | 108.90 | 108.61 | 0 |
| Apr 04 2024 | 109.44 | 0.23 | 0.21% | 109.46 | 109.59 | 109.40 | 0 |
| Apr 03 2024 | 109.21 | 0.45 | 0.41% | 108.78 | 109.28 | 108.67 | 0 |
| Apr 02 2024 | 108.76 | 0.10 | 0.09% | 108.70 | 108.89 | 108.43 | 0 |
| Mar 28 2024 | 108.66 | 0.63 | 0.58% | 108.29 | 108.66 | 108.24 | 0 |
| Mar 27 2024 | 108.03 | 0.48 | 0.45% | 107.48 | 108.03 | 107.36 | 0 |
| Mar 26 2024 | 107.55 | -0.36 | -0.33% | 108.06 | 108.17 | 107.55 | 0 |
| Mar 25 2024 | 107.91 | -0.05 | -0.05% | 107.98 | 108.17 | 107.67 | 0 |
| Mar 22 2024 | 107.96 | 0.48 | 0.45% | 107.58 | 108.05 | 107.58 | 0 |
| Mar 21 2024 | 107.48 | 0.42 | 0.39% | 107.68 | 107.80 | 107.47 | 0 |
| Mar 20 2024 | 107.06 | 0.61 | 0.57% | 106.43 | 107.06 | 106.32 | 0 |
| Mar 19 2024 | 106.45 | 0.59 | 0.56% | 106.05 | 106.45 | 105.84 | 0 |
| Mar 18 2024 | 105.86 | -0.05 | -0.05% | 105.85 | 106.04 | 105.76 | 0 |
| Mar 15 2024 | 105.91 | -0.10 | -0.09% | 105.94 | 106.28 | 105.74 | 0 |
| Mar 14 2024 | 106.01 | -0.61 | -0.57% | 106.40 | 106.55 | 105.91 | 0 |
| Mar 13 2024 | 106.62 | 0.79 | 0.75% | 105.81 | 106.62 | 105.81 | 0 |
| Mar 12 2024 | 105.83 | 0.20 | 0.19% | 105.90 | 106.02 | 105.73 | 0 |
| Mar 11 2024 | 105.63 | -0.07 | -0.07% | 105.59 | 105.75 | 105.46 | 0 |
