News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.39 | 0.82 | 0.81 | 101.6 | 102.39 | 101.6 | 0 |
| 1732208100 | 101.57 | 0.05 | 0.05 | 101.46 | 101.67 | 101.25 | 0 |
| 1732121700 | 101.52 | -0.69 | -0.68 | 102.08 | 102.08 | 101.52 | 0 |
| 1732035300 | 102.21 | -0.05 | -0.05 | 102.29 | 102.33 | 101.96 | 0 |
| 1731948900 | 102.26 | 0.41 | 0.40 | 101.98 | 102.26 | 101.93 | 0 |
| 1731689700 | 101.85 | -0.24 | -0.24 | 101.9 | 102.03 | 101.81 | 0 |
| 1731603300 | 102.09 | 0.14 | 0.14 | 102 | 102.17 | 101.96 | 0 |
| 1731516900 | 101.95 | 0.2 | 0.20 | 101.82 | 102.02 | 101.78 | 0 |
| 1731430500 | 101.75 | -0.22 | -0.22 | 102.04 | 102.18 | 101.75 | 0 |
| 1731344100 | 101.97 | 0.55 | 0.54 | 101.65 | 102.04 | 101.6 | 0 |
| 1731084900 | 101.42 | -0.16 | -0.16 | 101.52 | 101.56 | 101.26 | 0 |
| 1730998500 | 101.58 | 0.3 | 0.30 | 101.76 | 101.85 | 101.13 | 0 |
| 1730912100 | 101.28 | 1.11 | 1.11 | 101.11 | 101.41 | 100.91 | 0 |
| 1730825700 | 100.17 | 0.48 | 0.48 | 99.66 | 100.18 | 99.51 | 0 |
| 1730739300 | 99.69 | 0.41 | 0.41 | 99.23 | 99.99 | 98.88 | 0 |
| 1730480100 | 99.28 | -3.08 | -3.01 | 99.28 | 99.44 | 99.2 | 0 |
| 1730393700 | 102.36 | -0.27 | -0.26 | 102.75 | 102.82 | 102.2 | 0 |
| 1730307300 | 102.63 | 0.06 | 0.06 | 102.76 | 102.85 | 102.49 | 0 |
| 1730220900 | 102.57 | -2.57 | -2.44 | 104.15 | 104.19 | 102.17 | 0 |
| 1730134500 | 105.14 | 0.38 | 0.36 | 104.89 | 105.23 | 104.89 | 0 |
| 1729871700 | 104.76 | -0.17 | -0.16 | 104.96 | 105.06 | 104.76 | 0 |
| 1729785300 | 104.93 | 0.64 | 0.61 | 104.69 | 105.08 | 104.69 | 0 |
| 1729698900 | 104.29 | -0.14 | -0.13 | 104.07 | 104.43 | 104.05 | 0 |
| 1729612500 | 104.43 | 0.14 | 0.13 | 104.17 | 104.55 | 103.93 | 0 |
| 1729526100 | 104.29 | -0.23 | -0.22 | 104.61 | 104.71 | 104.29 | 0 |
| 1729266900 | 104.52 | 0.24 | 0.23 | 104.35 | 104.57 | 104.35 | 0 |
| 1729180500 | 104.28 | 0.08 | 0.08 | 104.3 | 104.37 | 104.16 | 0 |
| 1729094100 | 104.2 | 0.15 | 0.14 | 103.75 | 104.56 | 103.75 | 0 |
| 1729007700 | 104.05 | 0.27 | 0.26 | 103.99 | 104.05 | 103.82 | 0 |
| 1728921300 | 103.78 | 0.35 | 0.34 | 103.4 | 103.78 | 103.27 | 0 |
| 1728662100 | 103.43 | 0.3 | 0.29 | 103.24 | 103.43 | 103.1 | 0 |
| 1728575700 | 103.13 | 0.3 | 0.29 | 103.08 | 103.14 | 102.79 | 0 |
| 1728489300 | 102.83 | 0.34 | 0.33 | 102.6 | 102.84 | 102.53 | 0 |
| 1728402900 | 102.49 | -0.12 | -0.12 | 102.57 | 102.64 | 102.2 | 0 |
| 1728316500 | 102.61 | 0.25 | 0.24 | 102.68 | 102.9 | 102.54 | 0 |
| 1728057300 | 102.36 | 0.35 | 0.34 | 102.29 | 102.8 | 102.2 | 0 |
| 1727970900 | 102.01 | -0.27 | -0.26 | 102.4 | 102.48 | 102.01 | 0 |
| 1727884500 | 102.28 | -0.54 | -0.53 | 102.93 | 103.06 | 102.12 | 0 |
| 1727798100 | 102.82 | 0.49 | 0.48 | 103.04 | 103.28 | 102.67 | 0 |
| 1727711700 | 102.33 | -1.11 | -1.07 | 103 | 103 | 101.84 | 0 |
| 1727452500 | 103.44 | 0.87 | 0.85 | 102.6 | 103.44 | 102.6 | 0 |
| 1727366100 | 102.57 | 0.84 | 0.83 | 102.02 | 102.57 | 102.02 | 0 |
| 1727279700 | 101.73 | -1.29 | -1.25 | 103.06 | 103.06 | 101.57 | 0 |
| 1727193300 | 103.02 | 2.19 | 2.17 | 101.24 | 103.15 | 101.2 | 0 |
| 1727106900 | 100.83 | 0.28 | 0.28 | 100.96 | 101.26 | 100.68 | 0 |
| 1726847700 | 100.55 | -1.09 | -1.07 | 101.23 | 101.23 | 100.39 | 0 |
| 1726761300 | 101.64 | 1.34 | 1.34 | 100.64 | 101.64 | 100.35 | 0 |
| 1726674900 | 100.3 | 0.19 | 0.19 | 100.01 | 100.31 | 99.93 | 0 |
| 1726588500 | 100.11 | 0.18 | 0.18 | 100.22 | 101.05 | 100.11 | 0 |
| 1726502100 | 99.93 | 0.45 | 0.45 | 99.76 | 100.26 | 99.68 | 0 |
| 1726242900 | 99.48 | 0.58 | 0.59 | 99.4 | 99.81 | 99.29 | 0 |
| 1726156500 | 98.9 | 1.43 | 1.47 | 98.69 | 98.92 | 98.16 | 0 |
| 1726070100 | 97.47 | -0.57 | -0.58 | 97.78 | 98.29 | 97.25 | 0 |
| 1725983700 | 98.04 | -1.08 | -1.09 | 99.43 | 99.43 | 97.83 | 0 |
| 1725897300 | 99.12 | 0.29 | 0.29 | 99.04 | 99.3 | 98.95 | 0 |
| 1725638100 | 98.83 | -0.98 | -0.98 | 99.52 | 99.85 | 98.83 | 0 |
| 1725551700 | 99.81 | -0.7 | -0.70 | 99.91 | 100.43 | 99.48 | 0 |
| 1725465300 | 100.51 | 0.35 | 0.35 | 99.91 | 100.54 | 99.91 | 0 |
| 1725378900 | 100.16 | 0.11 | 0.11 | 100.4 | 100.47 | 100.02 | 0 |
| 1725292500 | 100.05 | -0.26 | -0.26 | 100.36 | 100.36 | 99.67 | 0 |
| 1725033300 | 100.31 | 0.15 | 0.15 | 100.27 | 100.61 | 100.27 | 0 |
| 1724946900 | 100.16 | 0.29 | 0.29 | 100 | 100.16 | 99.85 | 0 |
| 1724860500 | 99.87 | -0.11 | -0.11 | 100.17 | 100.32 | 99.72 | 0 |
| 1724774100 | 99.98 | -0.11 | -0.11 | 99.98 | 100.14 | 99.7 | 0 |
| 1724687700 | 100.09 | -0.19 | -0.19 | 100.31 | 100.64 | 100.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
