Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09242 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.76% | 105.89 | 11:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.26 | 105.18 | 105.97 | 105.89 | 105.09 |
I09242 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09242 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 105.89 | 0.80 | 0.76% | 105.26 | 105.97 | 105.18 | 0 |
| May 10 2024 | 105.09 | -0.36 | -0.34% | 105.43 | 105.52 | 105.07 | 0 |
| May 09 2024 | 105.45 | -0.04 | -0.04% | 105.39 | 105.45 | 105.32 | 0 |
| May 08 2024 | 105.49 | -0.07 | -0.07% | 105.46 | 105.51 | 105.17 | 0 |
| May 07 2024 | 105.56 | -0.20 | -0.19% | 105.90 | 105.95 | 105.56 | 0 |
| May 06 2024 | 105.76 | 0.23 | 0.22% | 105.62 | 105.92 | 105.62 | 0 |
| May 03 2024 | 105.53 | -0.04 | -0.04% | 105.76 | 105.96 | 105.53 | 0 |
| May 02 2024 | 105.57 | -2.79 | -2.57% | 105.15 | 105.65 | 105.15 | 0 |
| Apr 30 2024 | 108.36 | -0.45 | -0.41% | 108.99 | 109.02 | 108.26 | 0 |
| Apr 29 2024 | 108.81 | 0.10 | 0.09% | 108.73 | 109.04 | 108.55 | 0 |
| Apr 26 2024 | 108.71 | 0.28 | 0.26% | 108.91 | 108.96 | 108.48 | 0 |
| Apr 25 2024 | 108.43 | -0.30 | -0.28% | 109.22 | 109.35 | 108.35 | 0 |
| Apr 24 2024 | 108.73 | 0.00 | 0.00% | 108.86 | 108.94 | 108.66 | 0 |
| Apr 23 2024 | 108.73 | 0.53 | 0.49% | 108.71 | 109.08 | 108.57 | 0 |
| Apr 22 2024 | 108.20 | 1.16 | 1.08% | 107.42 | 108.29 | 107.26 | 0 |
| Apr 19 2024 | 107.04 | -0.13 | -0.12% | 106.87 | 107.26 | 106.78 | 0 |
| Apr 18 2024 | 107.17 | 0.16 | 0.15% | 107.16 | 107.28 | 106.95 | 0 |
| Apr 17 2024 | 107.01 | 0.02 | 0.02% | 107.01 | 107.34 | 107.00 | 0 |
| Apr 16 2024 | 106.99 | -0.69 | -0.64% | 107.22 | 107.30 | 106.75 | 0 |
| Apr 15 2024 | 107.68 | -0.40 | -0.37% | 108.16 | 108.31 | 107.59 | 0 |
