Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09203 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.05% | 1,053.87 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,053.48 | 1,047.96 | 1,054.28 | 1,053.36 |
I09203 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09203 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,053.3599 | 2.13 | 0.20% | 1,052.23 | 1,059.67 | 1,048.14 | 89 |
| May 09 2024 | 1,051.23 | 5.76 | 0.55% | 1,049.82 | 1,051.63 | 1,045.47 | 44 |
| May 08 2024 | 1,045.47 | -5.47 | -0.52% | 1,051.00 | 1,051.00 | 1,042.6199 | 228 |
| May 07 2024 | 1,050.94 | 0.15 | 0.01% | 1,051.07 | 1,057.81 | 1,044.99 | 265 |
| May 06 2024 | 1,050.79 | 5.58 | 0.53% | 1,045.28 | 1,053.67 | 1,042.14 | 214 |
| May 03 2024 | 1,045.21 | 5.84 | 0.56% | 1,043.3699 | 1,050.55 | 1,038.88 | 103 |
| May 02 2024 | 1,039.3699 | -8.68 | -0.83% | 1,044.98 | 1,046.16 | 1,037.94 | 342 |
| Apr 30 2024 | 1,048.05 | -2.35 | -0.22% | 1,052.88 | 1,056.04 | 1,045.97 | 15 |
| Apr 29 2024 | 1,050.40 | 0.88 | 0.08% | 1,050.45 | 1,052.58 | 1,044.38 | 30 |
| Apr 26 2024 | 1,049.52 | -0.34 | -0.03% | 1,050.82 | 1,050.82 | 1,049.03 | 0 |
| Apr 25 2024 | 1,049.8599 | 0.40 | 0.04% | 1,051.84 | 1,052.30 | 1,042.64 | 5 |
| Apr 24 2024 | 1,049.46 | -4.33 | -0.41% | 1,055.3699 | 1,058.09 | 1,046.54 | 30 |
| Apr 23 2024 | 1,053.79 | 5.20 | 0.50% | 1,053.66 | 1,053.79 | 1,047.28 | 161 |
| Apr 22 2024 | 1,048.59 | -0.73 | -0.07% | 1,050.46 | 1,052.1199 | 1,045.30 | 83 |
| Apr 19 2024 | 1,049.32 | 0.19 | 0.02% | 1,042.02 | 1,053.6099 | 1,042.02 | 111 |
| Apr 18 2024 | 1,049.13 | -1.95 | -0.19% | 1,051.10 | 1,051.43 | 1,043.01 | 139 |
| Apr 17 2024 | 1,051.08 | 5.56 | 0.53% | 1,050.28 | 1,057.17 | 1,044.57 | 215 |
| Apr 16 2024 | 1,045.52 | -10.63 | -1.01% | 1,054.73 | 1,054.74 | 1,043.70 | 90 |
| Apr 15 2024 | 1,056.15 | -3.23 | -0.30% | 1,060.51 | 1,060.51 | 1,050.84 | 97 |
