Register for streaming realtime charts, analysis tools, and prices.
I09203 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,052.1099 | -0.91 | -0.09% | 1,051.84 | 1,052.1099 | 1,043.77 | 11 |
| May 21 2024 | 1,053.02 | -0.38 | -0.04% | 1,052.52 | 1,058.39 | 1,046.35 | 44 |
| May 20 2024 | 1,053.40 | 0.27 | 0.03% | 1,054.70 | 1,061.00 | 1,049.48 | 83 |
| May 17 2024 | 1,053.13 | -0.05 | 0.00% | 1,052.75 | 1,053.72 | 1,048.39 | 5 |
| May 16 2024 | 1,053.18 | 1.84 | 0.18% | 1,045.14 | 1,055.14 | 1,045.14 | 34 |
| May 15 2024 | 1,051.34 | -1.95 | -0.19% | 1,050.40 | 1,051.74 | 1,049.53 | 41 |
| May 14 2024 | 1,053.29 | -0.58 | -0.06% | 1,053.3699 | 1,060.93 | 1,048.00 | 60 |
| May 13 2024 | 1,053.8699 | 0.51 | 0.05% | 1,053.48 | 1,054.28 | 1,047.96 | 67 |
| May 10 2024 | 1,053.3599 | 2.13 | 0.20% | 1,052.23 | 1,059.67 | 1,048.14 | 89 |
| May 09 2024 | 1,051.23 | 5.76 | 0.55% | 1,049.82 | 1,051.63 | 1,045.47 | 44 |
| May 08 2024 | 1,045.47 | -5.47 | -0.52% | 1,051.00 | 1,051.00 | 1,042.6199 | 228 |
| May 07 2024 | 1,050.94 | 0.15 | 0.01% | 1,051.07 | 1,057.81 | 1,044.99 | 265 |
| May 06 2024 | 1,050.79 | 5.58 | 0.53% | 1,045.28 | 1,053.67 | 1,042.14 | 214 |
| May 03 2024 | 1,045.21 | 5.84 | 0.56% | 1,043.3699 | 1,050.55 | 1,038.88 | 103 |
| May 02 2024 | 1,039.3699 | -8.68 | -0.83% | 1,044.98 | 1,046.16 | 1,037.94 | 342 |
| Apr 30 2024 | 1,048.05 | -2.35 | -0.22% | 1,052.88 | 1,056.04 | 1,045.97 | 15 |
| Apr 29 2024 | 1,050.40 | 0.88 | 0.08% | 1,050.45 | 1,052.58 | 1,044.38 | 30 |
| Apr 26 2024 | 1,049.52 | -0.34 | -0.03% | 1,050.82 | 1,050.82 | 1,049.03 | 0 |
| Apr 25 2024 | 1,049.8599 | 0.40 | 0.04% | 1,051.84 | 1,052.30 | 1,042.64 | 5 |
| Apr 24 2024 | 1,049.46 | -4.33 | -0.41% | 1,055.3699 | 1,058.09 | 1,046.54 | 30 |
| Apr 23 2024 | 1,053.79 | 5.20 | 0.50% | 1,053.66 | 1,053.79 | 1,047.28 | 161 |
| Apr 22 2024 | 1,048.59 | -0.73 | -0.07% | 1,050.46 | 1,052.1199 | 1,045.30 | 83 |
| Apr 19 2024 | 1,049.32 | 0.19 | 0.02% | 1,042.02 | 1,053.6099 | 1,042.02 | 111 |
| Apr 18 2024 | 1,049.13 | -1.95 | -0.19% | 1,051.10 | 1,051.43 | 1,043.01 | 139 |
| Apr 17 2024 | 1,051.08 | 5.56 | 0.53% | 1,050.28 | 1,057.17 | 1,044.57 | 215 |
| Apr 16 2024 | 1,045.52 | -10.63 | -1.01% | 1,054.73 | 1,054.74 | 1,043.70 | 90 |
| Apr 15 2024 | 1,056.15 | -3.23 | -0.30% | 1,060.51 | 1,060.51 | 1,050.84 | 97 |
| Apr 12 2024 | 1,059.38 | 4.97 | 0.47% | 1,056.73 | 1,064.15 | 1,052.44 | 172 |
| Apr 11 2024 | 1,054.41 | -0.56 | -0.05% | 1,051.69 | 1,062.14 | 1,050.50 | 89 |
| Apr 10 2024 | 1,054.97 | 1.82 | 0.17% | 1,058.88 | 1,059.06 | 1,048.71 | 135 |
| Apr 09 2024 | 1,053.15 | -4.79 | -0.45% | 1,053.47 | 1,062.67 | 1,051.13 | 214 |
| Apr 08 2024 | 1,057.94 | 1.79 | 0.17% | 1,059.34 | 1,059.34 | 1,052.3699 | 201 |
| Apr 05 2024 | 1,056.15 | -3.40 | -0.32% | 1,060.59 | 1,062.54 | 1,055.98 | 227 |
| Apr 04 2024 | 1,059.55 | 7.01 | 0.67% | 1,054.25 | 1,063.39 | 1,052.03 | 235 |
| Apr 03 2024 | 1,052.54 | -4.50 | -0.43% | 1,057.69 | 1,058.42 | 1,052.03 | 387 |
| Apr 02 2024 | 1,057.04 | 5.25 | 0.50% | 1,053.21 | 1,060.41 | 1,053.21 | 204 |
| Mar 28 2024 | 1,051.79 | -0.62 | -0.06% | 1,052.80 | 1,052.96 | 1,049.22 | 99 |
| Mar 27 2024 | 1,052.41 | 2.16 | 0.21% | 1,050.85 | 1,053.55 | 1,047.77 | 65 |
| Mar 26 2024 | 1,050.25 | 0.59 | 0.06% | 1,050.15 | 1,052.74 | 1,046.84 | 232 |
| Mar 25 2024 | 1,049.66 | 1.92 | 0.18% | 1,048.73 | 1,055.80 | 1,047.46 | 114 |
| Mar 22 2024 | 1,047.74 | -0.48 | -0.05% | 1,047.24 | 1,048.74 | 1,042.95 | 33 |
| Mar 21 2024 | 1,048.22 | 5.75 | 0.55% | 1,046.6199 | 1,049.51 | 1,044.08 | 62 |
| Mar 20 2024 | 1,042.47 | -7.70 | -0.73% | 1,048.58 | 1,048.80 | 1,041.73 | 148 |
| Mar 19 2024 | 1,050.17 | 3.78 | 0.36% | 1,046.88 | 1,051.78 | 1,046.04 | 172 |
| Mar 18 2024 | 1,046.39 | -0.11 | -0.01% | 1,045.02 | 1,049.42 | 1,043.79 | 25 |
| Mar 15 2024 | 1,046.50 | -1.95 | -0.19% | 1,049.99 | 1,050.3599 | 1,044.95 | 40 |
| Mar 14 2024 | 1,048.45 | -5.34 | -0.51% | 1,053.55 | 1,060.99 | 1,047.1199 | 139 |
| Mar 13 2024 | 1,053.79 | 3.10 | 0.30% | 1,050.44 | 1,053.88 | 1,047.80 | 86 |
| Mar 12 2024 | 1,050.69 | 1.33 | 0.13% | 1,046.21 | 1,055.39 | 1,045.19 | 133 |
| Mar 11 2024 | 1,049.3599 | 1.19 | 0.11% | 1,052.53 | 1,052.55 | 1,045.1099 | 50 |
| Mar 08 2024 | 1,048.17 | -0.12 | -0.01% | 1,050.65 | 1,050.91 | 1,047.43 | 70 |
| Mar 07 2024 | 1,048.29 | -1.68 | -0.16% | 1,049.00 | 1,049.31 | 1,044.15 | 93 |
| Mar 06 2024 | 1,049.97 | 7.38 | 0.71% | 1,047.44 | 1,054.34 | 1,042.55 | 214 |
| Mar 05 2024 | 1,042.59 | 0.83 | 0.08% | 1,042.84 | 1,046.35 | 1,037.60 | 481 |
| Mar 04 2024 | 1,041.76 | 3.48 | 0.34% | 1,037.81 | 1,043.02 | 1,037.81 | 197 |
| Mar 01 2024 | 1,038.28 | 1.19 | 0.11% | 1,035.32 | 1,040.70 | 1,035.32 | 183 |
| Feb 29 2024 | 1,037.09 | -0.36 | -0.03% | 1,036.98 | 1,037.32 | 1,035.1199 | 68 |
| Feb 28 2024 | 1,037.45 | -1.05 | -0.10% | 1,041.32 | 1,041.35 | 1,036.72 | 64 |
| Feb 27 2024 | 1,038.50 | 1.16 | 0.11% | 1,034.91 | 1,040.08 | 1,034.91 | 134 |
| Feb 26 2024 | 1,037.34 | -1.00 | -0.10% | 1,038.79 | 1,039.55 | 1,034.35 | 40 |
| Feb 23 2024 | 1,038.34 | -0.44 | -0.04% | 1,033.85 | 1,040.52 | 1,032.71 | 59 |
