Register for streaming realtime charts, analysis tools, and prices.
I09186 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,118.28 | -11.49 | -1.02% | 1,131.39 | 1,131.39 | 1,114.52 | 733 |
| Jun 03 2024 | 1,129.77 | 8.51 | 0.76% | 1,128.53 | 1,135.94 | 1,123.56 | 626 |
| May 31 2024 | 1,121.26 | 6.07 | 0.54% | 1,118.74 | 1,121.73 | 1,109.97 | 86 |
| May 30 2024 | 1,115.19 | 9.31 | 0.84% | 1,106.03 | 1,116.00 | 1,101.35 | 279 |
| May 29 2024 | 1,105.88 | -16.04 | -1.43% | 1,118.1199 | 1,119.60 | 1,100.13 | 157 |
| May 28 2024 | 1,121.92 | -3.29 | -0.29% | 1,121.8599 | 1,127.58 | 1,115.18 | 211 |
| May 27 2024 | 1,125.21 | 4.79 | 0.43% | 1,120.32 | 1,125.21 | 1,113.16 | 270 |
| May 24 2024 | 1,120.42 | 5.97 | 0.54% | 1,109.31 | 1,120.57 | 1,103.31 | 274 |
| May 23 2024 | 1,114.45 | -9.47 | -0.84% | 1,118.74 | 1,125.6199 | 1,113.18 | 406 |
| May 22 2024 | 1,123.92 | -0.48 | -0.04% | 1,122.42 | 1,126.21 | 1,118.03 | 733 |
| May 21 2024 | 1,124.40 | -3.21 | -0.28% | 1,125.00 | 1,125.00 | 1,117.15 | 428 |
| May 20 2024 | 1,127.6099 | 6.46 | 0.58% | 1,129.77 | 1,130.8699 | 1,124.48 | 506 |
| May 17 2024 | 1,121.15 | -4.88 | -0.43% | 1,122.29 | 1,127.15 | 1,119.32 | 422 |
| May 16 2024 | 1,126.03 | -1.16 | -0.10% | 1,128.85 | 1,133.27 | 1,117.83 | 621 |
| May 15 2024 | 1,127.19 | 2.94 | 0.26% | 1,121.31 | 1,131.54 | 1,119.6199 | 461 |
| May 14 2024 | 1,124.25 | -1.10 | -0.10% | 1,124.21 | 1,124.63 | 1,118.08 | 454 |
| May 13 2024 | 1,125.35 | 7.60 | 0.68% | 1,118.72 | 1,127.04 | 1,118.00 | 628 |
| May 10 2024 | 1,117.75 | 3.31 | 0.30% | 1,112.8599 | 1,119.78 | 1,112.8599 | 447 |
| May 09 2024 | 1,114.44 | 11.01 | 1.00% | 1,104.48 | 1,114.74 | 1,102.14 | 565 |
| May 08 2024 | 1,103.43 | -1.93 | -0.17% | 1,099.85 | 1,107.48 | 1,097.44 | 621 |
| May 07 2024 | 1,105.3599 | 19.03 | 1.75% | 1,093.06 | 1,106.20 | 1,087.77 | 521 |
| May 06 2024 | 1,086.33 | 8.54 | 0.79% | 1,075.56 | 1,088.27 | 1,075.56 | 554 |
| May 03 2024 | 1,077.79 | 8.61 | 0.81% | 1,072.6199 | 1,084.66 | 1,068.04 | 431 |
| May 02 2024 | 1,069.18 | 3.18 | 0.30% | 1,068.64 | 1,078.17 | 1,065.77 | 430 |
| Apr 30 2024 | 1,066.00 | -7.30 | -0.68% | 1,074.63 | 1,074.99 | 1,059.66 | 133 |
| Apr 29 2024 | 1,073.30 | 6.20 | 0.58% | 1,074.82 | 1,078.19 | 1,068.15 | 76 |
| Apr 26 2024 | 1,067.10 | 5.99 | 0.56% | 1,067.57 | 1,070.59 | 1,061.19 | 14 |
| Apr 25 2024 | 1,061.1099 | -7.79 | -0.73% | 1,071.74 | 1,071.74 | 1,053.81 | 0 |
| Apr 24 2024 | 1,068.90 | -11.58 | -1.07% | 1,080.29 | 1,080.29 | 1,063.91 | 105 |
| Apr 23 2024 | 1,080.48 | 10.83 | 1.01% | 1,072.65 | 1,080.83 | 1,067.22 | 211 |
| Apr 22 2024 | 1,069.65 | 11.67 | 1.10% | 1,063.05 | 1,070.01 | 1,052.08 | 193 |
| Apr 19 2024 | 1,057.98 | -5.21 | -0.49% | 1,049.97 | 1,059.68 | 1,038.43 | 149 |
| Apr 18 2024 | 1,063.19 | 15.08 | 1.44% | 1,050.3699 | 1,063.19 | 1,045.20 | 222 |
| Apr 17 2024 | 1,048.1099 | 11.89 | 1.15% | 1,037.00 | 1,057.63 | 1,034.09 | 258 |
| Apr 16 2024 | 1,036.22 | -39.76 | -3.70% | 1,029.88 | 1,045.96 | 1,005.51 | 284 |
| Apr 15 2024 | 1,075.98 | -0.56 | -0.05% | 1,080.34 | 1,127.56 | 1,072.98 | 650 |
| Apr 12 2024 | 1,076.54 | -0.64 | -0.06% | 1,090.40 | 1,138.49 | 1,072.24 | 615 |
| Apr 11 2024 | 1,077.18 | -64.80 | -5.67% | 1,118.70 | 1,147.73 | 1,068.39 | 1,014 |
| Apr 10 2024 | 1,141.98 | -3.72 | -0.32% | 1,194.51 | 1,194.51 | 1,103.59 | 1,106 |
| Apr 09 2024 | 1,145.70 | -31.86 | -2.71% | 1,169.47 | 1,174.44 | 1,145.70 | 1,044 |
| Apr 08 2024 | 1,177.56 | 20.98 | 1.81% | 1,153.45 | 1,179.54 | 1,153.45 | 1,134 |
| Apr 05 2024 | 1,156.58 | -30.33 | -2.56% | 1,169.51 | 1,176.19 | 1,146.38 | 1,642 |
| Apr 04 2024 | 1,186.91 | 22.50 | 1.93% | 1,173.84 | 1,195.40 | 1,172.83 | 1,472 |
| Apr 03 2024 | 1,164.41 | 30.12 | 2.66% | 1,130.66 | 1,165.00 | 1,130.66 | 1,538 |
| Apr 02 2024 | 1,134.29 | -20.21 | -1.75% | 1,156.10 | 1,172.83 | 1,122.89 | 1,536 |
| Mar 28 2024 | 1,154.50 | 30.68 | 2.73% | 1,135.02 | 1,158.70 | 1,128.22 | 499 |
| Mar 27 2024 | 1,123.82 | 20.59 | 1.87% | 1,095.76 | 1,138.91 | 1,095.76 | 427 |
| Mar 26 2024 | 1,103.23 | 29.26 | 2.72% | 1,071.1199 | 1,103.23 | 1,071.1199 | 623 |
| Mar 25 2024 | 1,073.97 | 11.26 | 1.06% | 1,061.8699 | 1,075.01 | 1,058.34 | 517 |
| Mar 22 2024 | 1,062.71 | 5.95 | 0.56% | 1,060.80 | 1,071.52 | 1,056.53 | 503 |
| Mar 21 2024 | 1,056.76 | 4.62 | 0.44% | 1,065.59 | 1,065.92 | 1,049.47 | 169 |
| Mar 20 2024 | 1,052.14 | 2.56 | 0.24% | 1,041.05 | 1,054.47 | 1,040.25 | 189 |
| Mar 19 2024 | 1,049.58 | 15.94 | 1.54% | 1,033.99 | 1,050.20 | 1,031.8699 | 168 |
| Mar 18 2024 | 1,033.64 | -1.05 | -0.10% | 1,035.39 | 1,039.39 | 1,028.65 | 380 |
| Mar 15 2024 | 1,034.69 | 7.30 | 0.71% | 1,033.80 | 1,041.48 | 1,026.3599 | 108 |
| Mar 14 2024 | 1,027.39 | -4.09 | -0.40% | 1,034.73 | 1,042.68 | 1,020.08 | 143 |
| Mar 13 2024 | 1,031.48 | -1.57 | -0.15% | 1,032.43 | 1,039.40 | 1,029.65 | 166 |
| Mar 12 2024 | 1,033.05 | 10.67 | 1.04% | 1,021.78 | 1,033.6199 | 1,017.03 | 136 |
| Mar 11 2024 | 1,022.38 | -3.73 | -0.36% | 1,026.84 | 1,026.84 | 1,011.67 | 182 |
| Mar 08 2024 | 1,026.1099 | 8.58 | 0.84% | 1,022.54 | 1,026.55 | 1,012.02 | 51 |
| Mar 07 2024 | 1,017.53 | 11.82 | 1.18% | 1,001.98 | 1,021.23 | 1,001.02 | 45 |
