Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09186 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.31 | 0.30% | 1,117.75 | 11:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,112.86 | 1,112.86 | 1,119.78 | 1,117.75 | 1,114.44 |
I09186 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09186 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,117.75 | 3.31 | 0.30% | 1,112.8599 | 1,119.78 | 1,112.8599 | 447 |
| May 09 2024 | 1,114.44 | 11.01 | 1.00% | 1,104.48 | 1,114.74 | 1,102.14 | 565 |
| May 08 2024 | 1,103.43 | -1.93 | -0.17% | 1,099.85 | 1,107.48 | 1,097.44 | 621 |
| May 07 2024 | 1,105.3599 | 19.03 | 1.75% | 1,093.06 | 1,106.20 | 1,087.77 | 521 |
| May 06 2024 | 1,086.33 | 8.54 | 0.79% | 1,075.56 | 1,088.27 | 1,075.56 | 554 |
| May 03 2024 | 1,077.79 | 8.61 | 0.81% | 1,072.6199 | 1,084.66 | 1,068.04 | 431 |
| May 02 2024 | 1,069.18 | 3.18 | 0.30% | 1,068.64 | 1,078.17 | 1,065.77 | 430 |
| Apr 30 2024 | 1,066.00 | -7.30 | -0.68% | 1,074.63 | 1,074.99 | 1,059.66 | 133 |
| Apr 29 2024 | 1,073.30 | 6.20 | 0.58% | 1,074.82 | 1,078.19 | 1,068.15 | 76 |
| Apr 26 2024 | 1,067.10 | 5.99 | 0.56% | 1,067.57 | 1,070.59 | 1,061.19 | 14 |
| Apr 25 2024 | 1,061.1099 | -7.79 | -0.73% | 1,071.74 | 1,071.74 | 1,053.81 | 0 |
| Apr 24 2024 | 1,068.90 | -11.58 | -1.07% | 1,080.29 | 1,080.29 | 1,063.91 | 105 |
| Apr 23 2024 | 1,080.48 | 10.83 | 1.01% | 1,072.65 | 1,080.83 | 1,067.22 | 211 |
| Apr 22 2024 | 1,069.65 | 11.67 | 1.10% | 1,063.05 | 1,070.01 | 1,052.08 | 193 |
| Apr 19 2024 | 1,057.98 | -5.21 | -0.49% | 1,049.97 | 1,059.68 | 1,038.43 | 149 |
| Apr 18 2024 | 1,063.19 | 15.08 | 1.44% | 1,050.3699 | 1,063.19 | 1,045.20 | 222 |
| Apr 17 2024 | 1,048.1099 | 11.89 | 1.15% | 1,037.00 | 1,057.63 | 1,034.09 | 258 |
| Apr 16 2024 | 1,036.22 | -39.76 | -3.70% | 1,029.88 | 1,045.96 | 1,005.51 | 284 |
| Apr 15 2024 | 1,075.98 | -0.56 | -0.05% | 1,080.34 | 1,127.56 | 1,072.98 | 650 |
| Apr 12 2024 | 1,076.54 | -0.64 | -0.06% | 1,090.40 | 1,138.49 | 1,072.24 | 615 |
