Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09183 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.04% | 1,021.21 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.16 | 1,017.17 | 1,023.16 | 1,021.21 | 1,020.78 |
I09183 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09183 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,021.21 | 0.43 | 0.04% | 1,023.16 | 1,023.16 | 1,017.17 | 82 |
| May 09 2024 | 1,020.78 | -0.08 | -0.01% | 1,017.00 | 1,023.08 | 1,015.84 | 204 |
| May 08 2024 | 1,020.86 | 0.34 | 0.03% | 1,022.50 | 1,022.73 | 1,015.59 | 141 |
| May 07 2024 | 1,020.52 | 6.18 | 0.61% | 1,020.57 | 1,021.08 | 1,014.48 | 171 |
| May 06 2024 | 1,014.34 | -1.06 | -0.10% | 1,017.31 | 1,017.42 | 1,011.38 | 176 |
| May 03 2024 | 1,015.40 | 2.84 | 0.28% | 1,007.06 | 1,016.22 | 1,006.92 | 157 |
| May 02 2024 | 1,012.56 | 0.30 | 0.03% | 1,018.03 | 1,018.03 | 1,006.67 | 142 |
| Apr 30 2024 | 1,012.26 | -4.14 | -0.41% | 1,010.09 | 1,016.04 | 1,006.77 | 83 |
| Apr 29 2024 | 1,016.40 | 1.66 | 0.16% | 1,009.47 | 1,016.91 | 1,009.42 | 115 |
| Apr 26 2024 | 1,014.74 | 3.29 | 0.33% | 1,012.67 | 1,014.74 | 1,011.94 | 0 |
| Apr 25 2024 | 1,011.45 | -50.93 | -4.79% | 1,013.99 | 1,014.07 | 1,009.74 | 0 |
| Apr 24 2024 | 1,062.38 | -1.14 | -0.11% | 1,065.71 | 1,065.71 | 1,057.05 | 185 |
| Apr 23 2024 | 1,063.52 | 1.76 | 0.17% | 1,063.78 | 1,063.78 | 1,057.17 | 219 |
| Apr 22 2024 | 1,061.76 | 3.42 | 0.32% | 1,053.97 | 1,061.78 | 1,052.72 | 464 |
| Apr 19 2024 | 1,058.34 | 3.72 | 0.35% | 1,059.29 | 1,060.39 | 1,052.65 | 215 |
| Apr 18 2024 | 1,054.6199 | -5.60 | -0.53% | 1,060.94 | 1,061.45 | 1,053.56 | 334 |
| Apr 17 2024 | 1,060.22 | 8.65 | 0.82% | 1,051.21 | 1,060.76 | 1,051.03 | 459 |
| Apr 16 2024 | 1,051.57 | -7.16 | -0.68% | 1,055.08 | 1,061.14 | 1,050.1199 | 456 |
| Apr 15 2024 | 1,058.73 | -6.50 | -0.61% | 1,060.68 | 1,066.56 | 1,057.01 | 602 |
| Apr 12 2024 | 1,065.23 | 8.01 | 0.76% | 1,058.04 | 1,067.00 | 1,057.92 | 518 |
