Register for streaming realtime charts, analysis tools, and prices.
I09183 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,021.86 | 0.71 | 0.07% | 1,020.33 | 1,021.89 | 1,014.42 | 89 |
| May 23 2024 | 1,021.15 | -0.06 | -0.01% | 1,023.80 | 1,023.80 | 1,017.26 | 15 |
| May 22 2024 | 1,021.21 | -3.09 | -0.30% | 1,024.10 | 1,024.14 | 1,016.79 | 94 |
| May 21 2024 | 1,024.30 | 3.14 | 0.31% | 1,017.27 | 1,024.32 | 1,017.23 | 60 |
| May 20 2024 | 1,021.16 | -1.94 | -0.19% | 1,017.28 | 1,023.00 | 1,016.95 | 185 |
| May 17 2024 | 1,023.10 | -0.52 | -0.05% | 1,019.29 | 1,025.19 | 1,016.96 | 156 |
| May 16 2024 | 1,023.62 | -0.47 | -0.05% | 1,026.72 | 1,026.94 | 1,019.14 | 140 |
| May 15 2024 | 1,024.09 | 3.19 | 0.31% | 1,022.16 | 1,024.09 | 1,016.11 | 97 |
| May 14 2024 | 1,020.90 | -1.12 | -0.11% | 1,016.94 | 1,023.29 | 1,016.45 | 137 |
| May 13 2024 | 1,022.02 | 0.81 | 0.08% | 1,022.93 | 1,023.45 | 1,017.17 | 53 |
| May 10 2024 | 1,021.21 | 0.43 | 0.04% | 1,023.16 | 1,023.16 | 1,017.17 | 82 |
| May 09 2024 | 1,020.78 | -0.08 | -0.01% | 1,017.00 | 1,023.08 | 1,015.84 | 204 |
| May 08 2024 | 1,020.86 | 0.34 | 0.03% | 1,022.50 | 1,022.73 | 1,015.59 | 141 |
| May 07 2024 | 1,020.52 | 6.18 | 0.61% | 1,020.57 | 1,021.08 | 1,014.48 | 171 |
| May 06 2024 | 1,014.34 | -1.06 | -0.10% | 1,017.31 | 1,017.42 | 1,011.38 | 176 |
| May 03 2024 | 1,015.40 | 2.84 | 0.28% | 1,007.06 | 1,016.22 | 1,006.92 | 157 |
| May 02 2024 | 1,012.56 | 0.30 | 0.03% | 1,018.03 | 1,018.03 | 1,006.67 | 142 |
| Apr 30 2024 | 1,012.26 | -4.14 | -0.41% | 1,010.09 | 1,016.04 | 1,006.77 | 83 |
| Apr 29 2024 | 1,016.40 | 1.66 | 0.16% | 1,009.47 | 1,016.91 | 1,009.42 | 115 |
| Apr 26 2024 | 1,014.74 | 3.29 | 0.33% | 1,012.67 | 1,014.74 | 1,011.94 | 0 |
| Apr 25 2024 | 1,011.45 | -50.93 | -4.79% | 1,013.99 | 1,014.07 | 1,009.74 | 0 |
| Apr 24 2024 | 1,062.38 | -1.14 | -0.11% | 1,065.71 | 1,065.71 | 1,057.05 | 185 |
| Apr 23 2024 | 1,063.52 | 1.76 | 0.17% | 1,063.78 | 1,063.78 | 1,057.17 | 219 |
| Apr 22 2024 | 1,061.76 | 3.42 | 0.32% | 1,053.97 | 1,061.78 | 1,052.72 | 464 |
| Apr 19 2024 | 1,058.34 | 3.72 | 0.35% | 1,059.29 | 1,060.39 | 1,052.65 | 215 |
| Apr 18 2024 | 1,054.6199 | -5.60 | -0.53% | 1,060.94 | 1,061.45 | 1,053.56 | 334 |
| Apr 17 2024 | 1,060.22 | 8.65 | 0.82% | 1,051.21 | 1,060.76 | 1,051.03 | 459 |
| Apr 16 2024 | 1,051.57 | -7.16 | -0.68% | 1,055.08 | 1,061.14 | 1,050.1199 | 456 |
| Apr 15 2024 | 1,058.73 | -6.50 | -0.61% | 1,060.68 | 1,066.56 | 1,057.01 | 602 |
| Apr 12 2024 | 1,065.23 | 8.01 | 0.76% | 1,058.04 | 1,067.00 | 1,057.92 | 518 |
| Apr 11 2024 | 1,057.22 | -0.72 | -0.07% | 1,058.25 | 1,065.24 | 1,056.31 | 568 |
| Apr 10 2024 | 1,057.94 | -6.85 | -0.64% | 1,059.89 | 1,066.53 | 1,055.09 | 683 |
| Apr 09 2024 | 1,064.79 | 1.81 | 0.17% | 1,060.49 | 1,066.52 | 1,058.52 | 701 |
| Apr 08 2024 | 1,062.98 | -0.72 | -0.07% | 1,067.66 | 1,067.96 | 1,061.19 | 480 |
| Apr 05 2024 | 1,063.70 | -1.36 | -0.13% | 1,063.3699 | 1,064.39 | 1,061.04 | 894 |
| Apr 04 2024 | 1,065.06 | 2.43 | 0.23% | 1,062.72 | 1,070.08 | 1,062.69 | 774 |
| Apr 03 2024 | 1,062.63 | -2.21 | -0.21% | 1,063.72 | 1,068.8599 | 1,061.84 | 586 |
| Apr 02 2024 | 1,064.84 | -5.99 | -0.56% | 1,066.68 | 1,069.78 | 1,062.35 | 675 |
| Mar 28 2024 | 1,070.83 | -0.07 | -0.01% | 1,071.29 | 1,071.31 | 1,064.14 | 472 |
| Mar 27 2024 | 1,070.90 | 7.26 | 0.68% | 1,063.83 | 1,070.92 | 1,062.64 | 385 |
| Mar 26 2024 | 1,063.64 | 0.79 | 0.07% | 1,060.8699 | 1,063.84 | 1,060.71 | 419 |
| Mar 25 2024 | 1,062.85 | -1.59 | -0.15% | 1,063.06 | 1,063.26 | 1,060.45 | 233 |
| Mar 22 2024 | 1,064.44 | -0.10 | -0.01% | 1,061.00 | 1,066.03 | 1,060.47 | 600 |
| Mar 21 2024 | 1,064.54 | 5.93 | 0.56% | 1,058.94 | 1,066.53 | 1,057.67 | 332 |
| Mar 20 2024 | 1,058.6099 | 0.78 | 0.07% | 1,058.72 | 1,059.16 | 1,057.21 | 474 |
| Mar 19 2024 | 1,057.83 | -2.88 | -0.27% | 1,056.28 | 1,057.93 | 1,056.13 | 397 |
| Mar 18 2024 | 1,060.71 | 1.78 | 0.17% | 1,056.97 | 1,060.97 | 1,056.45 | 425 |
| Mar 15 2024 | 1,058.93 | -2.87 | -0.27% | 1,061.91 | 1,061.91 | 1,057.48 | 575 |
| Mar 14 2024 | 1,061.80 | -0.03 | 0.00% | 1,061.33 | 1,063.45 | 1,058.81 | 606 |
| Mar 13 2024 | 1,061.83 | -1.27 | -0.12% | 1,058.64 | 1,065.72 | 1,058.47 | 650 |
| Mar 12 2024 | 1,063.10 | 5.05 | 0.48% | 1,057.83 | 1,063.10 | 1,056.38 | 526 |
| Mar 11 2024 | 1,058.05 | -6.11 | -0.57% | 1,058.03 | 1,058.88 | 1,056.57 | 682 |
| Mar 08 2024 | 1,064.16 | 6.14 | 0.58% | 1,057.81 | 1,064.21 | 1,057.72 | 376 |
| Mar 07 2024 | 1,058.02 | -0.14 | -0.01% | 1,057.82 | 1,061.26 | 1,052.82 | 626 |
| Mar 06 2024 | 1,058.16 | -0.83 | -0.08% | 1,059.03 | 1,059.6099 | 1,053.48 | 914 |
| Mar 05 2024 | 1,058.99 | 5.03 | 0.48% | 1,057.74 | 1,059.45 | 1,052.45 | 818 |
| Mar 04 2024 | 1,053.96 | 2.04 | 0.19% | 1,052.04 | 1,057.40 | 1,051.81 | 894 |
| Mar 01 2024 | 1,051.92 | 0.50 | 0.05% | 1,051.47 | 1,056.49 | 1,049.33 | 926 |
| Feb 29 2024 | 1,051.42 | -0.39 | -0.04% | 1,054.69 | 1,054.71 | 1,047.98 | 123 |
| Feb 28 2024 | 1,051.81 | -2.21 | -0.21% | 1,050.98 | 1,054.54 | 1,050.82 | 436 |
| Feb 27 2024 | 1,054.02 | 1.98 | 0.19% | 1,051.19 | 1,056.72 | 1,051.19 | 296 |
| Feb 26 2024 | 1,052.04 | -1.67 | -0.16% | 1,053.54 | 1,058.59 | 1,051.6099 | 266 |
