Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09017 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.54 | 0.15% | 1,016.38 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,016.66 | 1,011.99 | 1,022.69 | 1,016.38 | 1,014.84 |
I09017 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09017 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,016.38 | 1.54 | 0.15% | 1,016.66 | 1,022.69 | 1,011.99 | 20 |
| May 09 2024 | 1,014.84 | 1.23 | 0.12% | 1,014.32 | 1,015.06 | 1,008.82 | 90 |
| May 08 2024 | 1,013.61 | -1.83 | -0.18% | 1,015.11 | 1,015.29 | 1,008.17 | 60 |
| May 07 2024 | 1,015.44 | 1.32 | 0.13% | 1,015.34 | 1,015.51 | 1,009.39 | 100 |
| May 06 2024 | 1,014.12 | 0.68 | 0.07% | 1,014.08 | 1,014.63 | 1,008.80 | 147 |
| May 03 2024 | 1,013.44 | 3.54 | 0.35% | 1,012.45 | 1,013.89 | 1,011.85 | 0 |
| May 02 2024 | 1,009.90 | -0.76 | -0.08% | 1,009.56 | 1,010.02 | 1,005.96 | 40 |
| Apr 30 2024 | 1,010.66 | -0.20 | -0.02% | 1,013.59 | 1,013.84 | 1,004.25 | 100 |
| Apr 29 2024 | 1,010.86 | 4.32 | 0.43% | 1,007.79 | 1,011.08 | 1,002.71 | 60 |
| Apr 26 2024 | 1,006.54 | 2.40 | 0.24% | 1,005.74 | 1,007.71 | 1,005.24 | 0 |
| Apr 25 2024 | 1,004.14 | 1.55 | 0.15% | 1,006.08 | 1,006.08 | 1,003.00 | 0 |
| Apr 24 2024 | 1,002.59 | 1.21 | 0.12% | 1,002.55 | 1,005.84 | 998.00 | 55 |
| Apr 23 2024 | 1,001.38 | -1.21 | -0.12% | 1,000.03 | 1,001.39 | 998.88 | 0 |
| Apr 22 2024 | 1,002.59 | 1.13 | 0.11% | 999.88 | 1,002.59 | 998.00 | 10 |
| Apr 19 2024 | 1,001.46 | 3.29 | 0.33% | 999.90 | 1,001.46 | 994.23 | 120 |
| Apr 18 2024 | 998.17 | -2.83 | -0.28% | 998.45 | 998.93 | 995.35 | 75 |
| Apr 17 2024 | 1,001.00 | 4.35 | 0.44% | 997.39 | 1,001.00 | 997.38 | 23 |
| Apr 16 2024 | 996.65 | -3.35 | -0.34% | 1,000.43 | 1,000.53 | 994.89 | 40 |
| Apr 15 2024 | 1,000.00 | -1.00 | -0.10% | 1,005.27 | 1,005.27 | 998.89 | 5 |
| Apr 12 2024 | 1,001.00 | 0.00 | 0.00% | 999.25 | 1,001.00 | 997.50 | 5 |
