Register for real-time alerts, custom portfolio, and market movers
I09010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,020.08 | -7.06 | -0.69% | 1,024.58 | 1,024.58 | 1,013.00 | 300 |
| Jun 03 2024 | 1,027.14 | 7.40 | 0.73% | 1,025.19 | 1,027.14 | 1,017.25 | 186 |
| May 31 2024 | 1,019.74 | 3.92 | 0.39% | 1,018.42 | 1,019.74 | 1,010.91 | 29 |
| May 30 2024 | 1,015.82 | 3.65 | 0.36% | 1,012.16 | 1,016.32 | 1,007.15 | 64 |
| May 29 2024 | 1,012.17 | -9.95 | -0.97% | 1,014.33 | 1,020.31 | 1,009.18 | 82 |
| May 28 2024 | 1,022.12 | -1.90 | -0.19% | 1,019.74 | 1,025.38 | 1,017.71 | 48 |
| May 27 2024 | 1,024.02 | 2.63 | 0.26% | 1,021.35 | 1,024.02 | 1,014.64 | 112 |
| May 24 2024 | 1,021.39 | 2.44 | 0.24% | 1,007.82 | 1,021.49 | 1,007.82 | 53 |
| May 23 2024 | 1,018.95 | -5.11 | -0.50% | 1,025.10 | 1,025.10 | 1,017.31 | 33 |
| May 22 2024 | 1,024.06 | -4.08 | -0.40% | 1,025.91 | 1,026.10 | 1,018.21 | 36 |
| May 21 2024 | 1,028.14 | 1.57 | 0.15% | 1,025.58 | 1,028.14 | 1,017.50 | 94 |
| May 20 2024 | 1,026.57 | 6.08 | 0.60% | 1,022.27 | 1,029.44 | 1,022.17 | 126 |
| May 17 2024 | 1,020.49 | -0.30 | -0.03% | 1,020.88 | 1,022.94 | 1,018.81 | 108 |
| May 16 2024 | 1,020.79 | 1.06 | 0.10% | 1,024.44 | 1,024.6199 | 1,017.44 | 102 |
| May 15 2024 | 1,019.73 | -1.58 | -0.15% | 1,023.58 | 1,025.49 | 1,019.73 | 5 |
| May 14 2024 | 1,021.31 | 1.62 | 0.16% | 1,015.77 | 1,022.41 | 1,015.77 | 160 |
| May 13 2024 | 1,019.69 | -0.76 | -0.07% | 1,022.51 | 1,023.22 | 1,015.79 | 176 |
| May 10 2024 | 1,020.45 | 4.70 | 0.46% | 1,018.90 | 1,021.93 | 1,014.57 | 65 |
| May 09 2024 | 1,015.75 | 2.65 | 0.26% | 1,014.95 | 1,016.21 | 1,007.73 | 87 |
| May 08 2024 | 1,013.10 | 0.55 | 0.05% | 1,012.40 | 1,013.94 | 1,004.16 | 79 |
| May 07 2024 | 1,012.55 | 5.12 | 0.51% | 1,006.22 | 1,012.82 | 1,001.47 | 27 |
| May 06 2024 | 1,007.43 | 13.93 | 1.40% | 1,000.12 | 1,007.87 | 994.92 | 30 |
| May 03 2024 | 993.50 | -0.89 | -0.09% | 997.63 | 999.38 | 991.23 | 24 |
| May 02 2024 | 994.39 | 4.67 | 0.47% | 993.59 | 997.00 | 989.67 | 24 |
| Apr 30 2024 | 989.72 | -4.52 | -0.45% | 995.42 | 998.84 | 989.64 | 105 |
| Apr 29 2024 | 994.24 | 2.88 | 0.29% | 995.55 | 997.95 | 989.15 | 26 |
| Apr 26 2024 | 991.36 | 3.33 | 0.34% | 991.54 | 993.02 | 990.13 | 0 |
| Apr 25 2024 | 988.03 | -4.46 | -0.45% | 994.16 | 994.16 | 984.18 | 1 |
| Apr 24 2024 | 992.49 | -6.40 | -0.64% | 998.85 | 998.85 | 990.52 | 40 |
| Apr 23 2024 | 998.89 | 6.78 | 0.68% | 993.99 | 999.09 | 992.59 | 9 |
| Apr 22 2024 | 992.11 | 8.36 | 0.85% | 987.02 | 992.31 | 980.30 | 16 |
| Apr 19 2024 | 983.75 | -2.57 | -0.26% | 981.61 | 984.45 | 972.57 | 12 |
| Apr 18 2024 | 986.32 | 6.60 | 0.67% | 981.76 | 986.32 | 976.12 | 31 |
| Apr 17 2024 | 979.72 | 7.52 | 0.77% | 974.97 | 984.68 | 974.10 | 15 |
| Apr 16 2024 | 972.20 | -15.06 | -1.53% | 981.08 | 981.08 | 967.43 | 32 |
| Apr 15 2024 | 987.26 | -2.29 | -0.23% | 992.44 | 993.88 | 985.97 | 17 |
| Apr 12 2024 | 989.55 | 2.65 | 0.27% | 984.39 | 996.17 | 984.39 | 41 |
| Apr 11 2024 | 986.90 | -7.79 | -0.78% | 993.48 | 994.76 | 982.92 | 54 |
| Apr 10 2024 | 994.69 | -1.25 | -0.13% | 1,000.83 | 1,000.88 | 988.94 | 10 |
| Apr 09 2024 | 995.94 | -3.68 | -0.37% | 997.61 | 999.22 | 991.18 | 11 |
| Apr 08 2024 | 999.62 | 3.76 | 0.38% | 996.28 | 999.62 | 991.78 | 16 |
| Apr 05 2024 | 995.86 | -7.92 | -0.79% | 999.88 | 1,002.90 | 994.69 | 41 |
| Apr 04 2024 | 1,003.78 | 5.82 | 0.58% | 1,000.79 | 1,004.50 | 996.40 | 49 |
| Apr 03 2024 | 997.96 | 5.70 | 0.57% | 992.33 | 997.96 | 991.49 | 55 |
| Apr 02 2024 | 992.26 | -5.30 | -0.53% | 1,003.19 | 1,003.19 | 986.14 | 22 |
| Mar 28 2024 | 997.56 | 5.59 | 0.56% | 995.05 | 998.26 | 992.83 | 0 |
| Mar 27 2024 | 991.97 | 5.02 | 0.51% | 986.19 | 993.54 | 986.16 | 0 |
| Mar 26 2024 | 986.95 | -47.85 | -4.62% | 980.71 | 986.95 | 979.41 | 3 |
| Mar 25 2024 | 1,034.80 | 3.03 | 0.29% | 1,033.51 | 1,036.74 | 1,027.24 | 115 |
| Mar 22 2024 | 1,031.77 | 2.09 | 0.20% | 1,031.29 | 1,038.03 | 1,026.74 | 169 |
| Mar 21 2024 | 1,029.68 | 1.82 | 0.18% | 1,030.22 | 1,030.53 | 1,022.81 | 171 |
| Mar 20 2024 | 1,027.8599 | 0.78 | 0.08% | 1,026.28 | 1,028.91 | 1,022.22 | 24 |
| Mar 19 2024 | 1,027.08 | 4.21 | 0.41% | 1,018.50 | 1,027.29 | 1,017.42 | 89 |
| Mar 18 2024 | 1,022.87 | 1.27 | 0.12% | 1,022.25 | 1,023.42 | 1,016.65 | 124 |
| Mar 15 2024 | 1,021.60 | 7.53 | 0.74% | 1,021.68 | 1,024.08 | 1,015.32 | 255 |
| Mar 14 2024 | 1,014.07 | -4.36 | -0.43% | 1,022.07 | 1,025.22 | 1,012.90 | 245 |
| Mar 13 2024 | 1,018.43 | 3.77 | 0.37% | 1,013.34 | 1,024.49 | 1,013.34 | 105 |
| Mar 12 2024 | 1,014.66 | 3.91 | 0.39% | 1,013.31 | 1,016.03 | 1,008.13 | 23 |
| Mar 11 2024 | 1,010.75 | -1.71 | -0.17% | 1,013.46 | 1,017.55 | 1,006.59 | 90 |
| Mar 08 2024 | 1,012.46 | 2.71 | 0.27% | 1,010.12 | 1,012.97 | 1,006.83 | 111 |
| Mar 07 2024 | 1,009.75 | 6.03 | 0.60% | 1,001.16 | 1,011.11 | 997.59 | 25 |
