Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09010 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.70 | 0.46% | 1,020.45 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.90 | 1,014.57 | 1,021.93 | 1,020.45 | 1,015.75 |
I09010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,020.45 | 4.70 | 0.46% | 1,018.90 | 1,021.93 | 1,014.57 | 65 |
| May 09 2024 | 1,015.75 | 2.65 | 0.26% | 1,014.95 | 1,016.21 | 1,007.73 | 87 |
| May 08 2024 | 1,013.10 | 0.55 | 0.05% | 1,012.40 | 1,013.94 | 1,004.16 | 79 |
| May 07 2024 | 1,012.55 | 5.12 | 0.51% | 1,006.22 | 1,012.82 | 1,001.47 | 27 |
| May 06 2024 | 1,007.43 | 13.93 | 1.40% | 1,000.12 | 1,007.87 | 994.92 | 30 |
| May 03 2024 | 993.50 | -0.89 | -0.09% | 997.63 | 999.38 | 991.23 | 24 |
| May 02 2024 | 994.39 | 4.67 | 0.47% | 993.59 | 997.00 | 989.67 | 24 |
| Apr 30 2024 | 989.72 | -4.52 | -0.45% | 995.42 | 998.84 | 989.64 | 105 |
| Apr 29 2024 | 994.24 | 2.88 | 0.29% | 995.55 | 997.95 | 989.15 | 26 |
| Apr 26 2024 | 991.36 | 3.33 | 0.34% | 991.54 | 993.02 | 990.13 | 0 |
| Apr 25 2024 | 988.03 | -4.46 | -0.45% | 994.16 | 994.16 | 984.18 | 1 |
| Apr 24 2024 | 992.49 | -6.40 | -0.64% | 998.85 | 998.85 | 990.52 | 40 |
| Apr 23 2024 | 998.89 | 6.78 | 0.68% | 993.99 | 999.09 | 992.59 | 9 |
| Apr 22 2024 | 992.11 | 8.36 | 0.85% | 987.02 | 992.31 | 980.30 | 16 |
| Apr 19 2024 | 983.75 | -2.57 | -0.26% | 981.61 | 984.45 | 972.57 | 12 |
| Apr 18 2024 | 986.32 | 6.60 | 0.67% | 981.76 | 986.32 | 976.12 | 31 |
| Apr 17 2024 | 979.72 | 7.52 | 0.77% | 974.97 | 984.68 | 974.10 | 15 |
| Apr 16 2024 | 972.20 | -15.06 | -1.53% | 981.08 | 981.08 | 967.43 | 32 |
| Apr 15 2024 | 987.26 | -2.29 | -0.23% | 992.44 | 993.88 | 985.97 | 17 |
| Apr 12 2024 | 989.55 | 2.65 | 0.27% | 984.39 | 996.17 | 984.39 | 41 |
