Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08992 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.08% | 1,033.25 | 11:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,036.23 | 1,029.43 | 1,036.23 | 1,033.25 | 1,032.41 |
I08992 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08992 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,033.25 | 0.84 | 0.08% | 1,036.23 | 1,036.23 | 1,029.43 | 65 |
| May 09 2024 | 1,032.41 | -1.52 | -0.15% | 1,036.84 | 1,036.84 | 1,029.08 | 25 |
| May 08 2024 | 1,033.93 | 0.33 | 0.03% | 1,035.51 | 1,037.10 | 1,028.77 | 122 |
| May 07 2024 | 1,033.60 | 1.73 | 0.17% | 1,035.3699 | 1,035.3699 | 1,030.16 | 130 |
| May 06 2024 | 1,031.8699 | 5.12 | 0.50% | 1,033.40 | 1,033.41 | 1,028.65 | 139 |
| May 03 2024 | 1,026.75 | 3.73 | 0.36% | 1,020.43 | 1,027.75 | 1,020.24 | 167 |
| May 02 2024 | 1,023.02 | 0.02 | 0.00% | 1,023.61 | 1,023.67 | 1,020.06 | 101 |
| Apr 30 2024 | 1,023.00 | -2.80 | -0.27% | 1,028.13 | 1,028.13 | 1,017.92 | 49 |
| Apr 29 2024 | 1,025.80 | 3.12 | 0.31% | 1,026.15 | 1,026.3699 | 1,020.01 | 57 |
| Apr 26 2024 | 1,022.68 | 1.89 | 0.19% | 1,023.18 | 1,023.18 | 1,021.12 | 0 |
| Apr 25 2024 | 1,020.79 | -0.83 | -0.08% | 1,024.13 | 1,024.13 | 1,017.93 | 1 |
| Apr 24 2024 | 1,021.62 | -0.63 | -0.06% | 1,027.52 | 1,027.52 | 1,021.41 | 0 |
| Apr 23 2024 | 1,022.25 | 2.87 | 0.28% | 1,024.23 | 1,024.23 | 1,019.31 | 16 |
| Apr 22 2024 | 1,019.38 | 5.15 | 0.51% | 1,013.18 | 1,019.92 | 1,013.18 | 36 |
| Apr 19 2024 | 1,014.23 | -2.56 | -0.25% | 1,020.78 | 1,020.78 | 1,012.54 | 69 |
| Apr 18 2024 | 1,016.79 | -2.51 | -0.25% | 1,023.87 | 1,024.20 | 1,016.30 | 49 |
| Apr 17 2024 | 1,019.30 | -1.48 | -0.14% | 1,019.51 | 1,019.55 | 1,014.25 | 76 |
| Apr 16 2024 | 1,020.78 | -6.36 | -0.62% | 1,026.45 | 1,026.45 | 1,015.60 | 40 |
| Apr 15 2024 | 1,027.14 | -1.55 | -0.15% | 1,033.22 | 1,033.22 | 1,022.52 | 45 |
| Apr 12 2024 | 1,028.69 | 4.29 | 0.42% | 1,028.84 | 1,029.31 | 1,025.33 | 32 |
| Apr 11 2024 | 1,024.40 | -3.49 | -0.34% | 1,030.21 | 1,030.21 | 1,022.21 | 60 |
