Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08979 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 972.60 | -3.00 | -0.31% | 974.09 | 975.12 | 971.35 | 186 |
| Jun 03 2024 | 975.60 | 6.52 | 0.67% | 972.61 | 975.60 | 969.74 | 69 |
| May 31 2024 | 969.08 | 1.41 | 0.15% | 977.62 | 977.62 | 966.45 | 55 |
| May 30 2024 | 967.67 | 3.35 | 0.35% | 964.24 | 967.67 | 964.24 | 73 |
| May 29 2024 | 964.32 | -7.99 | -0.82% | 970.01 | 970.01 | 964.20 | 137 |
| May 28 2024 | 972.31 | -1.64 | -0.17% | 974.76 | 980.37 | 971.20 | 48 |
| May 27 2024 | 973.95 | 3.58 | 0.37% | 970.97 | 976.00 | 970.02 | 15 |
| May 24 2024 | 970.37 | 1.45 | 0.15% | 965.63 | 970.71 | 965.51 | 26 |
| May 23 2024 | 968.92 | -4.65 | -0.48% | 973.94 | 974.49 | 968.92 | 27 |
| May 22 2024 | 973.57 | -2.68 | -0.27% | 974.79 | 976.23 | 972.55 | 25 |
| May 21 2024 | 976.25 | 0.00 | 0.00% | 974.08 | 976.37 | 973.67 | 30 |
| May 20 2024 | 976.25 | 1.73 | 0.18% | 975.90 | 984.90 | 975.53 | 102 |
| May 17 2024 | 974.52 | -1.49 | -0.15% | 976.84 | 989.65 | 973.76 | 11 |
| May 16 2024 | 976.01 | 0.63 | 0.06% | 976.41 | 982.96 | 975.07 | 42 |
| May 15 2024 | 975.38 | 0.91 | 0.09% | 973.07 | 980.00 | 973.07 | 45 |
| May 14 2024 | 974.47 | 1.19 | 0.12% | 972.60 | 974.94 | 972.04 | 86 |
| May 13 2024 | 973.28 | 1.66 | 0.17% | 972.76 | 975.04 | 972.63 | 68 |
| May 10 2024 | 971.62 | 2.37 | 0.24% | 971.14 | 983.99 | 970.64 | 63 |
| May 09 2024 | 969.25 | 0.97 | 0.10% | 969.24 | 970.00 | 967.32 | 39 |
| May 08 2024 | 968.28 | 0.07 | 0.01% | 969.00 | 969.01 | 965.11 | 45 |
| May 07 2024 | 968.21 | 6.57 | 0.68% | 963.01 | 975.00 | 963.01 | 61 |
| May 06 2024 | 961.64 | 4.48 | 0.47% | 959.08 | 963.25 | 959.08 | 58 |
| May 03 2024 | 957.16 | 4.02 | 0.42% | 955.00 | 958.80 | 953.86 | 54 |
| May 02 2024 | 953.14 | 3.87 | 0.41% | 951.25 | 956.49 | 951.25 | 16 |
| Apr 30 2024 | 949.27 | -3.65 | -0.38% | 953.59 | 953.59 | 948.36 | 6 |
| Apr 29 2024 | 952.92 | 2.60 | 0.27% | 952.36 | 955.41 | 952.27 | 10 |
| Apr 26 2024 | 950.32 | 3.63 | 0.38% | 949.06 | 951.22 | 948.31 | 7 |
| Apr 25 2024 | 946.69 | -3.08 | -0.32% | 951.45 | 951.45 | 945.30 | 4 |
| Apr 24 2024 | 949.77 | -5.73 | -0.60% | 955.53 | 956.00 | 949.77 | 18 |
| Apr 23 2024 | 955.50 | 4.10 | 0.43% | 952.05 | 956.04 | 951.27 | 44 |
| Apr 22 2024 | 951.40 | 7.34 | 0.78% | 946.69 | 951.40 | 944.76 | 72 |
| Apr 19 2024 | 944.06 | -3.25 | -0.34% | 944.83 | 946.17 | 941.66 | 0 |
| Apr 18 2024 | 947.31 | 3.19 | 0.34% | 945.46 | 947.95 | 945.46 | 6 |
| Apr 17 2024 | 944.12 | 5.54 | 0.59% | 940.01 | 945.44 | 939.63 | 5 |
| Apr 16 2024 | 938.58 | -9.98 | -1.05% | 946.00 | 956.58 | 936.80 | 41 |
| Apr 15 2024 | 948.56 | -4.88 | -0.51% | 954.76 | 959.00 | 948.56 | 40 |
| Apr 12 2024 | 953.44 | 3.05 | 0.32% | 950.49 | 978.45 | 947.86 | 109 |
| Apr 11 2024 | 950.39 | -5.82 | -0.61% | 954.84 | 964.31 | 949.75 | 35 |
| Apr 10 2024 | 956.21 | -0.77 | -0.08% | 960.13 | 960.77 | 953.35 | 7 |
| Apr 09 2024 | 956.98 | -1.55 | -0.16% | 957.27 | 958.19 | 955.13 | 14 |
| Apr 08 2024 | 958.53 | 2.52 | 0.26% | 956.24 | 958.76 | 956.24 | 5 |
| Apr 05 2024 | 956.01 | -4.58 | -0.48% | 957.16 | 957.39 | 955.21 | 200 |
| Apr 04 2024 | 960.59 | 3.20 | 0.33% | 958.53 | 966.73 | 958.53 | 38 |
| Apr 03 2024 | 957.39 | 3.21 | 0.34% | 954.29 | 984.91 | 954.29 | 60 |
| Apr 02 2024 | 954.18 | -0.91 | -0.10% | 955.55 | 957.27 | 953.61 | 70 |
| Mar 28 2024 | 955.09 | 3.62 | 0.38% | 953.49 | 955.09 | 951.13 | 13 |
| Mar 27 2024 | 951.47 | 3.97 | 0.42% | 946.44 | 955.89 | 946.44 | 61 |
| Mar 26 2024 | 947.50 | 4.77 | 0.51% | 943.47 | 954.92 | 943.17 | 21 |
| Mar 25 2024 | 942.73 | 0.50 | 0.05% | 943.02 | 949.88 | 941.66 | 1 |
| Mar 22 2024 | 942.23 | 2.17 | 0.23% | 937.53 | 947.00 | 937.42 | 64 |
| Mar 21 2024 | 940.06 | 2.09 | 0.22% | 939.98 | 940.39 | 936.75 | 17 |
| Mar 20 2024 | 937.97 | 0.73 | 0.08% | 936.74 | 939.05 | 935.18 | 35 |
| Mar 19 2024 | 937.24 | 3.23 | 0.35% | 934.73 | 941.98 | 933.40 | 49 |
| Mar 18 2024 | 934.01 | -0.36 | -0.04% | 934.56 | 946.77 | 933.42 | 23 |
| Mar 15 2024 | 934.37 | 0.69 | 0.07% | 934.89 | 946.53 | 933.45 | 72 |
| Mar 14 2024 | 933.68 | -3.16 | -0.34% | 936.31 | 962.58 | 932.85 | 85 |
| Mar 13 2024 | 936.84 | 4.13 | 0.44% | 932.98 | 937.07 | 932.74 | 8 |
| Mar 12 2024 | 932.71 | 2.75 | 0.30% | 930.25 | 944.00 | 930.08 | 57 |
| Mar 11 2024 | 929.96 | -2.07 | -0.22% | 931.10 | 949.49 | 928.00 | 70 |
| Mar 08 2024 | 932.03 | 5.15 | 0.56% | 927.24 | 932.31 | 925.61 | 75 |
| Mar 07 2024 | 926.88 | 4.64 | 0.50% | 921.15 | 928.53 | 921.01 | 40 |
