Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08979 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.37 | 0.24% | 971.62 | 11:24:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 971.14 | 970.64 | 983.99 | 971.62 | 969.25 |
I08979 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08979 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 971.62 | 2.37 | 0.24% | 971.14 | 983.99 | 970.64 | 63 |
| May 09 2024 | 969.25 | 0.97 | 0.10% | 969.24 | 970.00 | 967.32 | 39 |
| May 08 2024 | 968.28 | 0.07 | 0.01% | 969.00 | 969.01 | 965.11 | 45 |
| May 07 2024 | 968.21 | 6.57 | 0.68% | 963.01 | 975.00 | 963.01 | 61 |
| May 06 2024 | 961.64 | 4.48 | 0.47% | 959.08 | 963.25 | 959.08 | 58 |
| May 03 2024 | 957.16 | 4.02 | 0.42% | 955.00 | 958.80 | 953.86 | 54 |
| May 02 2024 | 953.14 | 3.87 | 0.41% | 951.25 | 956.49 | 951.25 | 16 |
| Apr 30 2024 | 949.27 | -3.65 | -0.38% | 953.59 | 953.59 | 948.36 | 6 |
| Apr 29 2024 | 952.92 | 2.60 | 0.27% | 952.36 | 955.41 | 952.27 | 10 |
| Apr 26 2024 | 950.32 | 3.63 | 0.38% | 949.06 | 951.22 | 948.31 | 7 |
| Apr 25 2024 | 946.69 | -3.08 | -0.32% | 951.45 | 951.45 | 945.30 | 4 |
| Apr 24 2024 | 949.77 | -5.73 | -0.60% | 955.53 | 956.00 | 949.77 | 18 |
| Apr 23 2024 | 955.50 | 4.10 | 0.43% | 952.05 | 956.04 | 951.27 | 44 |
| Apr 22 2024 | 951.40 | 7.34 | 0.78% | 946.69 | 951.40 | 944.76 | 72 |
| Apr 19 2024 | 944.06 | -3.25 | -0.34% | 944.83 | 946.17 | 941.66 | 0 |
| Apr 18 2024 | 947.31 | 3.19 | 0.34% | 945.46 | 947.95 | 945.46 | 6 |
| Apr 17 2024 | 944.12 | 5.54 | 0.59% | 940.01 | 945.44 | 939.63 | 5 |
| Apr 16 2024 | 938.58 | -9.98 | -1.05% | 946.00 | 956.58 | 936.80 | 41 |
| Apr 15 2024 | 948.56 | -4.88 | -0.51% | 954.76 | 959.00 | 948.56 | 40 |
| Apr 12 2024 | 953.44 | 3.05 | 0.32% | 950.49 | 978.45 | 947.86 | 109 |
| Apr 11 2024 | 950.39 | -5.82 | -0.61% | 954.84 | 964.31 | 949.75 | 35 |
