Register for streaming realtime charts, analysis tools, and prices.
I08977 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,048.52 | 2.07 | 0.20% | 1,052.8699 | 1,052.8699 | 1,045.13 | 588 |
| May 21 2024 | 1,046.45 | -2.73 | -0.26% | 1,044.99 | 1,049.26 | 1,044.74 | 649 |
| May 20 2024 | 1,049.18 | 2.91 | 0.28% | 1,052.1099 | 1,052.1099 | 1,045.06 | 525 |
| May 17 2024 | 1,046.27 | -2.94 | -0.28% | 1,047.09 | 1,053.15 | 1,045.27 | 584 |
| May 16 2024 | 1,049.21 | -4.38 | -0.42% | 1,049.90 | 1,049.90 | 1,046.17 | 584 |
| May 15 2024 | 1,053.59 | 8.95 | 0.86% | 1,041.8699 | 1,053.59 | 1,041.8699 | 515 |
| May 14 2024 | 1,044.64 | -2.00 | -0.19% | 1,047.10 | 1,047.6199 | 1,041.07 | 734 |
| May 13 2024 | 1,046.64 | 5.91 | 0.57% | 1,040.02 | 1,047.07 | 1,039.95 | 501 |
| May 10 2024 | 1,040.73 | -3.50 | -0.34% | 1,039.24 | 1,046.68 | 1,039.10 | 848 |
| May 09 2024 | 1,044.23 | 2.74 | 0.26% | 1,047.18 | 1,047.18 | 1,038.85 | 628 |
| May 08 2024 | 1,041.49 | -6.12 | -0.58% | 1,042.80 | 1,048.6199 | 1,039.1199 | 714 |
| May 07 2024 | 1,047.6099 | 10.38 | 1.00% | 1,037.69 | 1,047.92 | 1,037.69 | 702 |
| May 06 2024 | 1,037.23 | 2.34 | 0.23% | 1,033.24 | 1,037.59 | 1,033.24 | 547 |
| May 03 2024 | 1,034.89 | 3.52 | 0.34% | 1,032.45 | 1,036.46 | 1,031.65 | 477 |
| May 02 2024 | 1,031.3699 | 2.10 | 0.20% | 1,030.14 | 1,036.13 | 1,029.66 | 510 |
| Apr 30 2024 | 1,029.27 | -7.89 | -0.76% | 1,033.85 | 1,039.74 | 1,027.44 | 136 |
| Apr 29 2024 | 1,037.16 | -0.70 | -0.07% | 1,040.22 | 1,040.22 | 1,032.71 | 135 |
| Apr 26 2024 | 1,037.8599 | 4.07 | 0.39% | 1,037.58 | 1,038.57 | 1,032.23 | 45 |
| Apr 25 2024 | 1,033.79 | -1.85 | -0.18% | 1,039.13 | 1,039.13 | 1,031.24 | 25 |
| Apr 24 2024 | 1,035.64 | 0.53 | 0.05% | 1,040.60 | 1,040.60 | 1,030.47 | 321 |
| Apr 23 2024 | 1,035.1099 | 5.83 | 0.57% | 1,030.38 | 1,036.3699 | 1,030.38 | 343 |
| Apr 22 2024 | 1,029.28 | 0.49 | 0.05% | 1,025.1199 | 1,030.71 | 1,023.83 | 423 |
| Apr 19 2024 | 1,028.79 | -0.74 | -0.07% | 1,021.61 | 1,030.43 | 1,021.22 | 255 |
| Apr 18 2024 | 1,029.53 | 2.77 | 0.27% | 1,028.6199 | 1,029.56 | 1,022.37 | 235 |
| Apr 17 2024 | 1,026.76 | 9.22 | 0.91% | 1,018.49 | 1,031.95 | 1,018.22 | 173 |
| Apr 16 2024 | 1,017.54 | -11.11 | -1.08% | 1,020.83 | 1,027.24 | 1,013.81 | 370 |
| Apr 15 2024 | 1,028.65 | -1.66 | -0.16% | 1,029.20 | 1,035.1099 | 1,027.78 | 351 |
| Apr 12 2024 | 1,030.31 | 4.35 | 0.42% | 1,025.89 | 1,035.57 | 1,025.38 | 345 |
| Apr 11 2024 | 1,025.96 | -6.56 | -0.64% | 1,031.43 | 1,037.35 | 1,023.52 | 418 |
| Apr 10 2024 | 1,032.52 | -5.00 | -0.48% | 1,038.96 | 1,039.09 | 1,027.60 | 497 |
| Apr 09 2024 | 1,037.52 | 2.23 | 0.22% | 1,032.54 | 1,038.70 | 1,031.60 | 575 |
| Apr 08 2024 | 1,035.29 | 1.43 | 0.14% | 1,038.72 | 1,039.10 | 1,032.27 | 752 |
| Apr 05 2024 | 1,033.8599 | -9.20 | -0.88% | 1,036.19 | 1,041.04 | 1,032.29 | 708 |
| Apr 04 2024 | 1,043.06 | 6.32 | 0.61% | 1,040.01 | 1,043.08 | 1,034.68 | 842 |
| Apr 03 2024 | 1,036.74 | 4.06 | 0.39% | 1,033.56 | 1,039.10 | 1,032.95 | 979 |
| Apr 02 2024 | 1,032.68 | -4.58 | -0.44% | 1,037.10 | 1,041.82 | 1,031.08 | 827 |
| Mar 28 2024 | 1,037.26 | 2.67 | 0.26% | 1,034.8699 | 1,039.98 | 1,032.41 | 262 |
| Mar 27 2024 | 1,034.59 | 4.73 | 0.46% | 1,029.44 | 1,035.02 | 1,029.44 | 174 |
| Mar 26 2024 | 1,029.8599 | 2.01 | 0.20% | 1,032.18 | 1,032.23 | 1,027.27 | 444 |
| Mar 25 2024 | 1,027.85 | -2.77 | -0.27% | 1,026.30 | 1,032.42 | 1,025.22 | 182 |
| Mar 22 2024 | 1,030.6199 | 4.28 | 0.42% | 1,026.52 | 1,031.96 | 1,026.52 | 243 |
| Mar 21 2024 | 1,026.34 | 5.28 | 0.52% | 1,021.84 | 1,027.01 | 1,021.84 | 230 |
| Mar 20 2024 | 1,021.06 | -1.57 | -0.15% | 1,021.86 | 1,026.77 | 1,019.90 | 170 |
| Mar 19 2024 | 1,022.63 | 0.73 | 0.07% | 1,018.16 | 1,022.75 | 1,018.16 | 175 |
| Mar 18 2024 | 1,021.90 | 1.03 | 0.10% | 1,023.01 | 1,027.38 | 1,017.14 | 236 |
| Mar 15 2024 | 1,020.87 | 0.49 | 0.05% | 1,021.87 | 1,024.99 | 1,015.69 | 199 |
| Mar 14 2024 | 1,020.38 | -1.47 | -0.14% | 1,024.41 | 1,024.66 | 1,015.91 | 123 |
| Mar 13 2024 | 1,021.85 | 5.34 | 0.53% | 1,021.36 | 1,025.99 | 1,017.09 | 362 |
| Mar 12 2024 | 1,016.51 | 3.37 | 0.33% | 1,016.86 | 1,021.39 | 1,011.89 | 279 |
| Mar 11 2024 | 1,013.14 | -3.01 | -0.30% | 1,014.48 | 1,015.28 | 1,010.10 | 156 |
| Mar 08 2024 | 1,016.15 | 3.74 | 0.37% | 1,014.79 | 1,016.93 | 1,010.13 | 177 |
| Mar 07 2024 | 1,012.41 | 6.39 | 0.64% | 1,004.02 | 1,012.42 | 1,004.02 | 161 |
| Mar 06 2024 | 1,006.02 | -0.78 | -0.08% | 1,008.07 | 1,008.94 | 1,005.91 | 169 |
| Mar 05 2024 | 1,006.80 | -0.71 | -0.07% | 1,010.00 | 1,011.87 | 1,001.89 | 134 |
| Mar 04 2024 | 1,007.51 | 6.44 | 0.64% | 1,009.88 | 1,009.88 | 1,000.00 | 161 |
| Mar 01 2024 | 1,001.07 | 0.03 | 0.00% | 1,002.44 | 1,004.08 | 997.73 | 167 |
| Feb 29 2024 | 1,001.04 | 2.42 | 0.24% | 1,001.16 | 1,001.51 | 995.60 | 62 |
| Feb 28 2024 | 998.62 | 0.95 | 0.10% | 1,001.85 | 1,002.00 | 998.25 | 72 |
| Feb 27 2024 | 997.67 | -5.04 | -0.50% | 996.93 | 1,000.51 | 996.93 | 50 |
| Feb 26 2024 | 1,002.71 | -0.22 | -0.02% | 1,002.76 | 1,009.36 | 1,000.28 | 110 |
| Feb 23 2024 | 1,002.93 | 1.55 | 0.15% | 1,001.47 | 1,004.94 | 996.11 | 74 |
