Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08977 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.91 | 0.57% | 1,046.64 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,040.02 | 1,039.95 | 1,047.07 | 1,040.73 |
I08977 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08977 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,040.73 | -3.50 | -0.34% | 1,039.24 | 1,046.68 | 1,039.10 | 848 |
| May 09 2024 | 1,044.23 | 2.74 | 0.26% | 1,047.18 | 1,047.18 | 1,038.85 | 628 |
| May 08 2024 | 1,041.49 | -6.12 | -0.58% | 1,042.80 | 1,048.6199 | 1,039.1199 | 714 |
| May 07 2024 | 1,047.6099 | 10.38 | 1.00% | 1,037.69 | 1,047.92 | 1,037.69 | 702 |
| May 06 2024 | 1,037.23 | 2.34 | 0.23% | 1,033.24 | 1,037.59 | 1,033.24 | 547 |
| May 03 2024 | 1,034.89 | 3.52 | 0.34% | 1,032.45 | 1,036.46 | 1,031.65 | 477 |
| May 02 2024 | 1,031.3699 | 2.10 | 0.20% | 1,030.14 | 1,036.13 | 1,029.66 | 510 |
| Apr 30 2024 | 1,029.27 | -7.89 | -0.76% | 1,033.85 | 1,039.74 | 1,027.44 | 136 |
| Apr 29 2024 | 1,037.16 | -0.70 | -0.07% | 1,040.22 | 1,040.22 | 1,032.71 | 135 |
| Apr 26 2024 | 1,037.8599 | 4.07 | 0.39% | 1,037.58 | 1,038.57 | 1,032.23 | 45 |
| Apr 25 2024 | 1,033.79 | -1.85 | -0.18% | 1,039.13 | 1,039.13 | 1,031.24 | 25 |
| Apr 24 2024 | 1,035.64 | 0.53 | 0.05% | 1,040.60 | 1,040.60 | 1,030.47 | 321 |
| Apr 23 2024 | 1,035.1099 | 5.83 | 0.57% | 1,030.38 | 1,036.3699 | 1,030.38 | 343 |
| Apr 22 2024 | 1,029.28 | 0.49 | 0.05% | 1,025.1199 | 1,030.71 | 1,023.83 | 423 |
| Apr 19 2024 | 1,028.79 | -0.74 | -0.07% | 1,021.61 | 1,030.43 | 1,021.22 | 255 |
| Apr 18 2024 | 1,029.53 | 2.77 | 0.27% | 1,028.6199 | 1,029.56 | 1,022.37 | 235 |
| Apr 17 2024 | 1,026.76 | 9.22 | 0.91% | 1,018.49 | 1,031.95 | 1,018.22 | 173 |
| Apr 16 2024 | 1,017.54 | -11.11 | -1.08% | 1,020.83 | 1,027.24 | 1,013.81 | 370 |
| Apr 15 2024 | 1,028.65 | -1.66 | -0.16% | 1,029.20 | 1,035.1099 | 1,027.78 | 351 |
