Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08844 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.07% | 1,182.56 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,184.18 | 1,180.93 | 1,185.93 | 1,182.56 | 1,181.78 |
I08844 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08844 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,182.56 | 0.78 | 0.07% | 1,184.18 | 1,185.93 | 1,180.93 | 0 |
| May 09 2024 | 1,181.78 | -2.26 | -0.19% | 1,182.63 | 1,182.63 | 1,179.89 | 0 |
| May 08 2024 | 1,184.04 | -3.94 | -0.33% | 1,183.88 | 1,184.22 | 1,178.09 | 15 |
| May 07 2024 | 1,187.98 | -2.64 | -0.22% | 1,188.42 | 1,189.04 | 1,185.63 | 22 |
| May 06 2024 | 1,190.6199 | 9.21 | 0.78% | 1,187.47 | 1,191.13 | 1,186.93 | 0 |
| May 03 2024 | 1,181.41 | 7.65 | 0.65% | 1,174.20 | 1,182.23 | 1,170.01 | 19 |
| May 02 2024 | 1,173.76 | -0.52 | -0.04% | 1,175.98 | 1,179.07 | 1,168.53 | 20 |
| Apr 30 2024 | 1,174.28 | -2.30 | -0.20% | 1,183.24 | 1,183.8599 | 1,174.04 | 20 |
| Apr 29 2024 | 1,176.58 | 5.60 | 0.48% | 1,180.74 | 1,180.90 | 1,174.73 | 305 |
| Apr 26 2024 | 1,170.98 | 6.00 | 0.52% | 1,172.35 | 1,173.16 | 1,168.85 | 0 |
| Apr 25 2024 | 1,164.98 | -6.12 | -0.52% | 1,169.77 | 1,171.38 | 1,160.73 | 0 |
| Apr 24 2024 | 1,171.10 | 2.01 | 0.17% | 1,180.8699 | 1,180.8699 | 1,170.32 | 10 |
| Apr 23 2024 | 1,169.09 | 5.76 | 0.50% | 1,169.97 | 1,170.84 | 1,163.22 | 85 |
| Apr 22 2024 | 1,163.33 | 0.00 | 0.00% | 1,163.97 | 1,165.94 | 1,158.59 | 22 |
| Apr 19 2024 | 1,163.33 | -10.52 | -0.90% | 1,162.98 | 1,166.49 | 1,156.84 | 50 |
| Apr 18 2024 | 1,173.85 | 2.33 | 0.20% | 1,166.51 | 1,175.92 | 1,166.51 | 23 |
| Apr 17 2024 | 1,171.52 | -3.88 | -0.33% | 1,162.41 | 1,174.47 | 1,162.41 | 312 |
| Apr 16 2024 | 1,175.40 | -13.15 | -1.11% | 1,180.48 | 1,181.56 | 1,168.16 | 47 |
| Apr 15 2024 | 1,188.55 | -1.68 | -0.14% | 1,194.6199 | 1,194.6199 | 1,187.35 | 26 |
| Apr 12 2024 | 1,190.23 | 2.04 | 0.17% | 1,193.27 | 1,196.34 | 1,188.65 | 55 |
| Apr 11 2024 | 1,188.19 | -1.12 | -0.09% | 1,191.55 | 1,193.6199 | 1,183.34 | 30 |
