Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08679 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -0.09% | 1,037.30 | 11:19:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,038.29 | 1,036.75 | 1,039.87 | 1,037.30 | 1,038.19 |
I08679 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08679 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,037.30 | -0.89 | -0.09% | 1,038.29 | 1,039.8699 | 1,036.75 | 110 |
| May 09 2024 | 1,038.19 | -1.83 | -0.18% | 1,040.33 | 1,040.33 | 1,038.19 | 44 |
| May 08 2024 | 1,040.02 | -0.18 | -0.02% | 1,040.51 | 1,043.00 | 1,038.54 | 94 |
| May 07 2024 | 1,040.20 | 1.69 | 0.16% | 1,038.59 | 1,044.83 | 1,038.59 | 117 |
| May 06 2024 | 1,038.51 | 1.13 | 0.11% | 1,037.43 | 1,040.21 | 1,037.43 | 30 |
| May 03 2024 | 1,037.38 | 5.09 | 0.49% | 1,032.1199 | 1,037.76 | 1,032.1199 | 99 |
| May 02 2024 | 1,032.29 | 2.96 | 0.29% | 1,029.49 | 1,033.06 | 1,029.49 | 112 |
| Apr 30 2024 | 1,029.33 | -3.08 | -0.30% | 1,032.6199 | 1,034.99 | 1,028.82 | 25 |
| Apr 29 2024 | 1,032.41 | 2.22 | 0.22% | 1,030.34 | 1,033.20 | 1,030.34 | 15 |
| Apr 26 2024 | 1,030.19 | 1.61 | 0.16% | 1,028.54 | 1,030.43 | 1,027.82 | 2 |
| Apr 25 2024 | 1,028.58 | -1.43 | -0.14% | 1,030.42 | 1,031.25 | 1,027.41 | 0 |
| Apr 24 2024 | 1,030.01 | -2.25 | -0.22% | 1,032.47 | 1,038.98 | 1,029.42 | 93 |
| Apr 23 2024 | 1,032.26 | 1.25 | 0.12% | 1,031.30 | 1,035.00 | 1,030.83 | 133 |
| Apr 22 2024 | 1,031.01 | 3.21 | 0.31% | 1,027.75 | 1,118.26 | 1,026.82 | 143 |
| Apr 19 2024 | 1,027.80 | -1.95 | -0.19% | 1,029.75 | 1,038.89 | 1,027.45 | 32 |
| Apr 18 2024 | 1,029.75 | -1.18 | -0.11% | 1,031.25 | 1,039.14 | 1,029.46 | 63 |
| Apr 17 2024 | 1,030.93 | 3.34 | 0.33% | 1,027.3699 | 1,030.93 | 1,027.3699 | 40 |
| Apr 16 2024 | 1,027.59 | -5.74 | -0.56% | 1,033.21 | 1,033.31 | 1,026.34 | 120 |
| Apr 15 2024 | 1,033.33 | -4.76 | -0.46% | 1,038.15 | 1,039.00 | 1,033.33 | 80 |
| Apr 12 2024 | 1,038.09 | 5.32 | 0.52% | 1,032.58 | 1,038.38 | 1,032.58 | 106 |
