Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08678 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.03% | 1,058.10 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,061.35 | 1,058.03 | 1,061.35 | 1,057.78 |
I08678 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08678 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,057.78 | -3.00 | -0.28% | 1,060.96 | 1,061.02 | 1,057.68 | 0 |
| May 10 2024 | 1,060.78 | 0.24 | 0.02% | 1,060.90 | 1,061.02 | 1,054.83 | 30 |
| May 09 2024 | 1,060.54 | 0.87 | 0.08% | 1,060.50 | 1,060.54 | 1,054.40 | 10 |
| May 08 2024 | 1,059.67 | -0.03 | 0.00% | 1,059.81 | 1,059.93 | 1,059.43 | 0 |
| May 07 2024 | 1,059.70 | 0.19 | 0.02% | 1,059.73 | 1,059.93 | 1,053.76 | 15 |
| May 06 2024 | 1,059.51 | 0.46 | 0.04% | 1,059.43 | 1,059.51 | 1,053.55 | 20 |
| May 03 2024 | 1,059.05 | 2.73 | 0.26% | 1,058.8599 | 1,059.07 | 1,052.85 | 52 |
| May 02 2024 | 1,056.32 | 0.03 | 0.00% | 1,058.56 | 1,058.56 | 1,056.27 | 0 |
| Apr 30 2024 | 1,056.29 | 3.07 | 0.29% | 1,058.54 | 1,058.54 | 1,056.08 | 0 |
| Apr 29 2024 | 1,053.22 | -2.64 | -0.25% | 1,058.06 | 1,058.46 | 1,052.28 | 47 |
| Apr 26 2024 | 1,055.8599 | -0.06 | -0.01% | 1,057.93 | 1,057.96 | 1,055.72 | 0 |
| Apr 25 2024 | 1,055.92 | -0.40 | -0.04% | 1,057.46 | 1,057.46 | 1,055.68 | 0 |
| Apr 24 2024 | 1,056.32 | -0.98 | -0.09% | 1,056.45 | 1,056.50 | 1,056.29 | 0 |
| Apr 23 2024 | 1,057.30 | 0.36 | 0.03% | 1,057.26 | 1,057.30 | 1,051.66 | 12 |
| Apr 22 2024 | 1,056.94 | -0.06 | -0.01% | 1,056.97 | 1,057.00 | 1,056.83 | 0 |
| Apr 19 2024 | 1,057.00 | 0.00 | 0.00% | 1,057.33 | 1,057.33 | 1,050.90 | 15 |
| Apr 18 2024 | 1,057.00 | 0.03 | 0.00% | 1,057.13 | 1,057.26 | 1,056.79 | 0 |
| Apr 17 2024 | 1,056.97 | 0.22 | 0.02% | 1,056.56 | 1,056.97 | 1,056.53 | 0 |
| Apr 16 2024 | 1,056.75 | -0.18 | -0.02% | 1,057.40 | 1,057.40 | 1,051.19 | 5 |
| Apr 15 2024 | 1,056.93 | 3.20 | 0.30% | 1,057.31 | 1,057.34 | 1,051.46 | 26 |
