Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08636 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.81 | 0.16% | 1,116.96 | 11:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,118.58 | 1,112.31 | 1,120.91 | 1,116.96 | 1,115.15 |
I08636 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08636 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,116.96 | 1.81 | 0.16% | 1,118.58 | 1,120.91 | 1,112.31 | 554 |
| May 09 2024 | 1,115.15 | 0.32 | 0.03% | 1,109.69 | 1,115.80 | 1,107.40 | 634 |
| May 08 2024 | 1,114.83 | 4.74 | 0.43% | 1,114.31 | 1,115.28 | 1,106.76 | 383 |
| May 07 2024 | 1,110.09 | 7.60 | 0.69% | 1,103.74 | 1,113.21 | 1,102.17 | 552 |
| May 06 2024 | 1,102.49 | 5.11 | 0.47% | 1,095.96 | 1,106.65 | 1,095.96 | 379 |
| May 03 2024 | 1,097.38 | 6.64 | 0.61% | 1,090.78 | 1,098.29 | 1,089.66 | 600 |
| May 02 2024 | 1,090.74 | -2.63 | -0.24% | 1,090.43 | 1,095.06 | 1,087.30 | 628 |
| Apr 30 2024 | 1,093.3699 | -5.01 | -0.46% | 1,098.49 | 1,098.49 | 1,090.54 | 124 |
| Apr 29 2024 | 1,098.38 | 0.33 | 0.03% | 1,098.99 | 1,099.74 | 1,097.32 | 226 |
| Apr 26 2024 | 1,098.05 | 4.20 | 0.38% | 1,097.50 | 1,098.56 | 1,095.92 | 0 |
| Apr 25 2024 | 1,093.85 | -1.97 | -0.18% | 1,096.34 | 1,096.34 | 1,087.09 | 2 |
| Apr 24 2024 | 1,095.82 | 0.57 | 0.05% | 1,098.57 | 1,098.57 | 1,092.10 | 278 |
| Apr 23 2024 | 1,095.25 | 2.99 | 0.27% | 1,091.19 | 1,097.63 | 1,090.17 | 378 |
| Apr 22 2024 | 1,092.26 | 4.72 | 0.43% | 1,085.43 | 1,092.40 | 1,082.40 | 476 |
| Apr 19 2024 | 1,087.54 | -1.89 | -0.17% | 1,087.14 | 1,089.59 | 1,080.63 | 373 |
| Apr 18 2024 | 1,089.43 | 5.84 | 0.54% | 1,085.25 | 1,092.49 | 1,082.46 | 331 |
| Apr 17 2024 | 1,083.59 | -2.45 | -0.23% | 1,079.8699 | 1,091.41 | 1,079.31 | 652 |
| Apr 16 2024 | 1,086.04 | -6.51 | -0.60% | 1,084.94 | 1,091.32 | 1,078.38 | 605 |
| Apr 15 2024 | 1,092.55 | -2.91 | -0.27% | 1,097.84 | 1,098.60 | 1,090.88 | 635 |
| Apr 12 2024 | 1,095.46 | 4.26 | 0.39% | 1,094.31 | 1,103.99 | 1,091.95 | 627 |
