Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08632 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.63 | -0.44% | 1,054.00 | 05:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,060.15 | 1,053.75 | 1,060.67 | 1,058.63 |
I08632 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08632 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,058.63 | 6.88 | 0.65% | 1,052.09 | 1,060.67 | 1,052.09 | 649 |
| May 09 2024 | 1,051.75 | -0.77 | -0.07% | 1,051.06 | 1,052.57 | 1,049.15 | 653 |
| May 08 2024 | 1,052.52 | 2.22 | 0.21% | 1,049.93 | 1,053.03 | 1,047.46 | 804 |
| May 07 2024 | 1,050.30 | 6.83 | 0.65% | 1,049.83 | 1,055.33 | 1,044.29 | 951 |
| May 06 2024 | 1,043.47 | 2.70 | 0.26% | 1,044.53 | 1,046.31 | 1,038.88 | 655 |
| May 03 2024 | 1,040.77 | 8.43 | 0.82% | 1,034.07 | 1,044.54 | 1,033.40 | 477 |
| May 02 2024 | 1,032.34 | 1.08 | 0.10% | 1,029.83 | 1,036.53 | 1,029.10 | 553 |
| Apr 30 2024 | 1,031.26 | -2.43 | -0.24% | 1,037.82 | 1,037.99 | 1,025.88 | 177 |
| Apr 29 2024 | 1,033.69 | 4.76 | 0.46% | 1,030.91 | 1,036.92 | 1,030.00 | 207 |
| Apr 26 2024 | 1,028.93 | 0.11 | 0.01% | 1,031.84 | 1,031.84 | 1,028.33 | 0 |
| Apr 25 2024 | 1,028.82 | -4.12 | -0.40% | 1,034.78 | 1,034.78 | 1,024.79 | 0 |
| Apr 24 2024 | 1,032.94 | -3.86 | -0.37% | 1,039.51 | 1,039.51 | 1,027.99 | 115 |
| Apr 23 2024 | 1,036.80 | 6.01 | 0.58% | 1,030.14 | 1,038.47 | 1,029.38 | 379 |
| Apr 22 2024 | 1,030.79 | 7.03 | 0.69% | 1,024.44 | 1,030.79 | 1,022.28 | 165 |
| Apr 19 2024 | 1,023.76 | -2.04 | -0.20% | 1,017.72 | 1,024.51 | 1,014.55 | 334 |
| Apr 18 2024 | 1,025.80 | 7.08 | 0.69% | 1,024.1099 | 1,025.80 | 1,018.67 | 257 |
| Apr 17 2024 | 1,018.72 | 5.86 | 0.58% | 1,010.30 | 1,020.51 | 1,010.30 | 321 |
| Apr 16 2024 | 1,012.86 | -21.42 | -2.07% | 1,028.1099 | 1,028.1099 | 1,005.27 | 389 |
| Apr 15 2024 | 1,034.28 | -0.59 | -0.06% | 1,036.8599 | 1,041.77 | 1,029.00 | 520 |
