Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08419 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 134.92 | -0.20 | -0.15% | 135.25 | 135.25 | 134.15 | 0 |
| Jun 06 2024 | 135.12 | 0.85 | 0.63% | 134.96 | 135.35 | 134.81 | 0 |
| Jun 05 2024 | 134.27 | 1.11 | 0.83% | 133.76 | 134.48 | 133.62 | 0 |
| Jun 04 2024 | 133.16 | -0.66 | -0.49% | 133.44 | 133.62 | 132.65 | 0 |
| Jun 03 2024 | 133.82 | 0.51 | 0.38% | 134.52 | 134.52 | 133.65 | 0 |
| May 31 2024 | 133.31 | 0.32 | 0.24% | 132.98 | 133.54 | 132.86 | 0 |
| May 30 2024 | 132.99 | 0.82 | 0.62% | 132.02 | 133.01 | 132.02 | 0 |
| May 29 2024 | 132.17 | -1.37 | -1.03% | 133.13 | 133.34 | 132.07 | 0 |
| May 28 2024 | 133.54 | -0.71 | -0.53% | 134.37 | 134.48 | 133.35 | 0 |
| May 27 2024 | 134.25 | 0.30 | 0.22% | 133.86 | 134.26 | 133.86 | 0 |
| May 24 2024 | 133.95 | -0.14 | -0.10% | 133.11 | 134.00 | 133.11 | 0 |
| May 23 2024 | 134.09 | 0.11 | 0.08% | 134.30 | 134.65 | 133.93 | 0 |
| May 22 2024 | 133.98 | -0.45 | -0.33% | 134.00 | 134.18 | 133.76 | 0 |
| May 21 2024 | 134.43 | -0.20 | -0.15% | 134.32 | 134.48 | 133.91 | 0 |
| May 20 2024 | 134.63 | 0.30 | 0.22% | 134.45 | 134.74 | 134.43 | 0 |
| May 17 2024 | 134.33 | -0.07 | -0.05% | 134.34 | 134.38 | 133.87 | 0 |
| May 16 2024 | 134.40 | -0.24 | -0.18% | 134.88 | 134.88 | 134.35 | 0 |
| May 15 2024 | 134.64 | 0.82 | 0.61% | 134.35 | 134.64 | 134.01 | 0 |
| May 14 2024 | 133.82 | 0.30 | 0.22% | 133.55 | 133.84 | 133.51 | 0 |
| May 13 2024 | 133.52 | 0.01 | 0.01% | 133.70 | 133.70 | 133.35 | 0 |
| May 10 2024 | 133.51 | 1.06 | 0.80% | 133.16 | 133.68 | 133.16 | 0 |
| May 09 2024 | 132.45 | 0.42 | 0.32% | 132.10 | 132.58 | 131.99 | 0 |
| May 08 2024 | 132.03 | 0.42 | 0.32% | 131.90 | 132.21 | 131.67 | 0 |
| May 07 2024 | 131.61 | 1.52 | 1.17% | 130.86 | 131.64 | 130.68 | 0 |
| May 06 2024 | 130.09 | 0.74 | 0.57% | 129.66 | 130.47 | 129.61 | 75 |
| May 03 2024 | 129.35 | 0.52 | 0.40% | 129.13 | 130.04 | 129.02 | 77 |
| May 02 2024 | 128.83 | -0.31 | -0.24% | 129.10 | 129.16 | 128.67 | 0 |
| Apr 30 2024 | 129.14 | -0.85 | -0.65% | 130.03 | 130.04 | 129.09 | 0 |
| Apr 29 2024 | 129.99 | 0.13 | 0.10% | 130.22 | 130.43 | 129.96 | 0 |
| Apr 26 2024 | 129.86 | 1.58 | 1.23% | 129.17 | 130.03 | 129.04 | 0 |
| Apr 25 2024 | 128.28 | -0.76 | -0.59% | 129.02 | 129.03 | 127.49 | 0 |
| Apr 24 2024 | 129.04 | -0.60 | -0.46% | 129.80 | 129.94 | 128.98 | 0 |
| Apr 23 2024 | 129.64 | 1.52 | 1.19% | 128.98 | 129.65 | 128.79 | 0 |
| Apr 22 2024 | 128.12 | 0.93 | 0.73% | 128.01 | 128.33 | 127.55 | 0 |
| Apr 19 2024 | 127.19 | -0.28 | -0.22% | 126.64 | 127.34 | 126.27 | 0 |
| Apr 18 2024 | 127.47 | 0.29 | 0.23% | 127.32 | 127.49 | 126.70 | 0 |
| Apr 17 2024 | 127.18 | 0.31 | 0.24% | 127.01 | 127.99 | 126.86 | 0 |
| Apr 16 2024 | 126.87 | -1.85 | -1.44% | 127.33 | 127.58 | 126.55 | 0 |
| Apr 15 2024 | 128.72 | 0.18 | 0.14% | 128.94 | 129.82 | 128.72 | 0 |
| Apr 12 2024 | 128.54 | 0.12 | 0.09% | 129.63 | 130.05 | 128.44 | 0 |
| Apr 11 2024 | 128.42 | -0.46 | -0.36% | 129.01 | 129.19 | 127.88 | 0 |
| Apr 10 2024 | 128.88 | 0.13 | 0.10% | 129.48 | 129.69 | 127.96 | 0 |
| Apr 09 2024 | 128.75 | -0.81 | -0.63% | 129.22 | 129.55 | 128.51 | 0 |
| Apr 08 2024 | 129.56 | 0.76 | 0.59% | 128.90 | 129.69 | 128.90 | 0 |
| Apr 05 2024 | 128.80 | -1.20 | -0.92% | 128.60 | 128.86 | 128.32 | 76 |
| Apr 04 2024 | 130.00 | 0.22 | 0.17% | 129.74 | 130.18 | 129.74 | 0 |
| Apr 03 2024 | 129.78 | 0.34 | 0.26% | 129.31 | 129.80 | 129.21 | 77 |
| Apr 02 2024 | 129.44 | -1.05 | -0.80% | 130.83 | 131.20 | 129.30 | 0 |
| Mar 28 2024 | 130.49 | 0.38 | 0.29% | 130.45 | 130.63 | 130.31 | 0 |
| Mar 27 2024 | 130.11 | 0.08 | 0.06% | 129.99 | 130.28 | 129.81 | 0 |
| Mar 26 2024 | 130.03 | 0.80 | 0.62% | 129.52 | 130.03 | 129.40 | 0 |
| Mar 25 2024 | 129.23 | -0.42 | -0.32% | 129.58 | 129.68 | 129.11 | 0 |
| Mar 22 2024 | 129.65 | 0.09 | 0.07% | 129.38 | 129.77 | 129.22 | 0 |
| Mar 21 2024 | 129.56 | 1.19 | 0.93% | 129.50 | 129.65 | 128.90 | 0 |
| Mar 20 2024 | 128.37 | 0.05 | 0.04% | 128.07 | 128.46 | 127.91 | 0 |
| Mar 19 2024 | 128.32 | 0.22 | 0.17% | 127.88 | 128.32 | 127.79 | 0 |
| Mar 18 2024 | 128.10 | -0.28 | -0.22% | 128.33 | 128.40 | 127.88 | 0 |
| Mar 15 2024 | 128.38 | -0.25 | -0.19% | 128.70 | 129.02 | 128.38 | 0 |
| Mar 14 2024 | 128.63 | -0.18 | -0.14% | 129.16 | 129.36 | 128.39 | 0 |
| Mar 13 2024 | 128.81 | 0.21 | 0.16% | 128.62 | 129.01 | 128.52 | 0 |
| Mar 12 2024 | 128.60 | 1.34 | 1.05% | 127.90 | 128.66 | 127.49 | 0 |
| Mar 11 2024 | 127.26 | -0.64 | -0.50% | 127.39 | 127.52 | 126.87 | 0 |
