Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08419 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.05% | 134.33 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.34 | 133.87 | 134.38 | 134.33 | 134.40 |
I08419 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08419 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 134.33 | -0.07 | -0.05% | 134.34 | 134.38 | 133.87 | 0 |
| May 16 2024 | 134.40 | -0.24 | -0.18% | 134.88 | 134.88 | 134.35 | 0 |
| May 15 2024 | 134.64 | 0.82 | 0.61% | 134.35 | 134.64 | 134.01 | 0 |
| May 14 2024 | 133.82 | 0.30 | 0.22% | 133.55 | 133.84 | 133.51 | 0 |
| May 13 2024 | 133.52 | 0.01 | 0.01% | 133.70 | 133.70 | 133.35 | 0 |
| May 10 2024 | 133.51 | 1.06 | 0.80% | 133.16 | 133.68 | 133.16 | 0 |
| May 09 2024 | 132.45 | 0.42 | 0.32% | 132.10 | 132.58 | 131.99 | 0 |
| May 08 2024 | 132.03 | 0.42 | 0.32% | 131.90 | 132.21 | 131.67 | 0 |
| May 07 2024 | 131.61 | 1.52 | 1.17% | 130.86 | 131.64 | 130.68 | 0 |
| May 06 2024 | 130.09 | 0.74 | 0.57% | 129.66 | 130.47 | 129.61 | 75 |
| May 03 2024 | 129.35 | 0.52 | 0.40% | 129.13 | 130.04 | 129.02 | 77 |
| May 02 2024 | 128.83 | -0.31 | -0.24% | 129.10 | 129.16 | 128.67 | 0 |
| Apr 30 2024 | 129.14 | -0.85 | -0.65% | 130.03 | 130.04 | 129.09 | 0 |
| Apr 29 2024 | 129.99 | 0.13 | 0.10% | 130.22 | 130.43 | 129.96 | 0 |
| Apr 26 2024 | 129.86 | 1.58 | 1.23% | 129.17 | 130.03 | 129.04 | 0 |
| Apr 25 2024 | 128.28 | -0.76 | -0.59% | 129.02 | 129.03 | 127.49 | 0 |
| Apr 24 2024 | 129.04 | -0.60 | -0.46% | 129.80 | 129.94 | 128.98 | 0 |
| Apr 23 2024 | 129.64 | 1.52 | 1.19% | 128.98 | 129.65 | 128.79 | 0 |
| Apr 22 2024 | 128.12 | 0.93 | 0.73% | 128.01 | 128.33 | 127.55 | 0 |
| Apr 19 2024 | 127.19 | -0.28 | -0.22% | 126.64 | 127.34 | 126.27 | 0 |
| Apr 18 2024 | 127.47 | 0.29 | 0.23% | 127.32 | 127.49 | 126.70 | 0 |
