Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,505,246.44 |
|
|||||
| News | - | ||||||
| Day High | 0.001586 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DinoX Coin | DNXCUST | Crypto | 118,624,410 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 1.54% | 0.00145 | 0.00145 | 0.001475 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001404 | 0.001586 | 0.0014 | 0.001428 | 0.001351 - 0.078 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:39:07 | 529.15 | 0.001465 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,986.09 | 9,505,246.44 | DNXC | |||
DinoX Coin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNXCUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002314 | 0.0052 | 0.001351 | 24,339,823.82 | -0.000864 | -37.34% |
| 1 Month | 0.002637 | 0.02205 | 0.001351 | 16,458,853.25 | -0.001187 | -45.01% |
| 3 Months | 0.006151 | 0.02205 | 0.001351 | 12,875,414.85 | -0.004701 | -76.43% |
| 6 Months | 0.017 | 0.078 | 0.001351 | 7,280,146.41 | -0.01555 | -91.47% |
| 1 Year | 0.00636 | 0.078 | 0.001351 | 5,932,936.07 | -0.00491 | -77.20% |
| 3 Years | 0.63338 | 0.871 | 0.00103 | 4,524,649.81 | -0.63193 | -99.77% |
| 5 Years | 0.63338 | 0.871 | 0.00103 | 4,524,649.81 | -0.63193 | -99.77% |
